KOSPI 200 IT (KS200IT)

Comprehensive coverage of the KOSPI 200 IT today with live prices, charts and analysis. Follow the KOSPI 200 IT live, view the KOSPI 200 IT index components and access historical data, technical signals and news. The KOSPI 200 IT page brings together everything needed to track this index in real time.

Seoul

Currency in KRW

14,374.91

-520.98(-3.50%)

Closed·08/10

Day's Range

14,374.91

14,978.31

52 wk Range

4,259.12

21,973.31

Day's Range

14,374.9114,978.31

52 wk Range

4,259.1221,973.31

Prev. Close: 14,895.89
Open: 14,950.84
1-Year Change: 224.6623%
Volume: 36,126,000
Average Volume (3m): 38,920,885

Prev. Close: 14,895.89
Open: 14,950.84
1-Year Change: 224.6623%
Volume: 36,126,000

Average Volume (3m): 38,920,885
Day's Range: 14,374.91-14,978.31
52 wk Range: 4,259.12-21,973.31

Prev. Close: 14,895.89
Open: 14,950.84
1-Year Change: 224.6623%

Volume: 36,126,000
Average Volume (3m): 38,920,885

Day's Range: 14,374.91-14,978.31
52 wk Range: 4,259.12-21,973.31

Type:Index

Market:South Korea

# Constituents:16

How do you feel today about KS200IT?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
005930 Samsung Electronics Co Ltd	262,000.00	262,000.00	270,000.00	262,000.00	-2.42%	19.56M	262,000.00-2.42%	08/10
000660 SK Hynix Inc	1,681,000.00	1,681,000.00	1,759,000.00	1,681,000.00	-2.44%	3.02M	1,681,000.00-2.44%	08/10
034220 LG Display	8,160.00	8,160.00	8,320.00	8,090.00	-1.09%	2.99M	8,160.00-1.09%	08/10
007660 Isupetasys	125,500.00	125,500.00	129,300.00	119,800.00	+2.87%	1.61M	125,500.00+2.87%	08/10
066570 LG Electronics Inc	200,500.00	200,500.00	208,500.00	198,800.00	-3.61%	1.02M	200,500.00-3.61%	08/10

Top Gainers

Name	Price
000990 DB HiTek	138,800.00+4,400+3.27%
007660 Isupetasys	125,500.00+3,500+2.87%
006400 Samsung SDI	569,000.00+7,000+1.25%
042700 Hanmi Semicon	267,000.00+2,500+0.95%
022100 Posco DX	21,100.00+50+0.24%

Top Losers

Name	Price
402340 SK Square	1,050,000.00-92,000-8.06%
018260 Samsung SDS Co Ltd	195,300.00-11,700-5.65%
009150 Samsung Electro-Mechanics	1,546,000.00-58,000-3.62%
066570 LG Electronics	200,500.00-7,500-3.61%
307950 Hyundai Autoever	360,500.00-13,500-3.61%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,305.8%

S&P 500 Outperformance+858.1%

Annualized Return+21.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the KOSPI 200 IT Doing Today?

The KOSPI 200 IT live stock price is 14,374.91.

What is the KOSPI 200 IT Ticker Symbol?

KS200IT is the ticker symbol of the KOSPI 200 IT index.

What was the opening value for KOSPI 200 IT today?

Today, the KOSPI 200 IT opened at 14,950.84.

What is the trading volume for KOSPI 200 IT?

The current volume for KOSPI 200 IT is 36,126,000.

What is the day's trading range for KOSPI 200 IT?

The KOSPI 200 IT stock price has ranged from 14,374.91 to 14,978.31.

What is the 52-week range for KOSPI 200 IT?

The KOSPI 200 IT stock price has ranged from 4,259.12 to 21,973.31 over the past 52 weeks.

From a Technical Analysis Perspective, Is KOSPI 200 IT a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Sell.

S&P/TSX

35,664.62

+519.24

+1.48%

S&P/TSX 60

2,099.30

+28.54

+1.38%

US 30

51,703.90

+472.2

+0.92%

US 500

7,816.30

+50.8

+0.65%

S&P 500 VIX

14.84

-0.57

-3.70%

DAX

25,087.27

+280.30

+1.13%

Dollar Index

102.03

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	164.19	+1.21%	20.69M
Canadian Natural	70.80	+1.37%	19.04M
RBC	273.78	+1.07%	4.49M
Shopify Inc	243.83	+4.12%	2.25M
TC Energy	85.69	+0.39%	5.59M
Bank of Nova Scotia	126.03	+1.29%	3.43M
Canadian Imperial Bank	155.63	+1.27%	2.30M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Light AI	0.08	+114.29%	629.05K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Champion Electric	0.010	+100.00%	8.89K
Galore Resources	0.0200	+100.00%	1.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	26.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Lithos Group	0.120	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	26.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	26.80	-5.47%	9.92M
TELUS	11.03	-3.50%	14.94M
Aritzia	146.91	+20.53%	2.32M
Air Canada	22.76	-5.36%	4.56M
Toronto Dominion Bank	164.19	+1.21%	20.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	16.80	+62.85%	27.36
A Aaaaa A A	17.00	+53.28%	26.06
Aaa Aaaa Aa	15.51	+49.10%	23.13
Aaaaaa Aaaa Aa	38.77	+48.46%	57.56
Aaa Aaaaaaaaaaaa	100.08	+48.08%	148.20
Aa Aaaaaaa Aa	33.82	+47.70%	49.95
Aaaa A Aa	1.4600	+45.78%	2.1284

Name	Last	Upside	Fair Value
A Aaaaa	16.80	+62.85%	27.36
A Aaaaa A A	17.00	+53.28%	26.06
Aaa Aaaa Aa	15.51	+49.10%	23.13
Aaaaaa Aaaa Aa	38.77	+48.46%	57.56
Aaa Aaaaaaaaaaaa	100.08	+48.08%	148.20
Aa Aaaaaaa Aa	33.82	+47.70%	49.95
Aaaa A Aa	1.4600	+45.78%	2.1284

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1429.9%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+982.8%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+610.1%

Tadawul All Share

+23.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+385.3%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KOSPI 200 IT (KS200IT)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the KOSPI 200 IT Doing Today?

What is the KOSPI 200 IT Ticker Symbol?

What was the opening value for KOSPI 200 IT today?

What is the trading volume for KOSPI 200 IT?

What is the day's trading range for KOSPI 200 IT?

What is the 52-week range for KOSPI 200 IT?

From a Technical Analysis Perspective, Is KOSPI 200 IT a Buy or Sell?

Trending Stocks