KOSPI 200 IT (KS200IT)

Comprehensive coverage of the KOSPI 200 IT today with live prices, charts and analysis. Follow the KOSPI 200 IT live, view the KOSPI 200 IT index components and access historical data, technical signals and news. The KOSPI 200 IT page brings together everything needed to track this index in real time.

Seoul

Currency in KRW

14,343.72

-412.71(-2.80%)

Closed·11/09

Day's Range

14,142.09

14,434.53

52 wk Range

3,729.25

21,973.31

Day's Range

14,142.0914,434.53

52 wk Range

3,729.2521,973.31

Prev. Close: 14,756.43
Open: 14,171.09
1-Year Change: 283.2862%
Volume: 24,863,000
Average Volume (3m): 46,420,031

Prev. Close: 14,756.43
Open: 14,171.09
1-Year Change: 283.2862%
Volume: 24,863,000

Average Volume (3m): 46,420,031
Day's Range: 14,142.09-14,434.53
52 wk Range: 3,729.25-21,973.31

Prev. Close: 14,756.43
Open: 14,171.09
1-Year Change: 283.2862%

Volume: 24,863,000
Average Volume (3m): 46,420,031

Day's Range: 14,142.09-14,434.53
52 wk Range: 3,729.25-21,973.31

Type:Index

Market:South Korea

# Constituents:16

How do you feel today about KS200IT?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Sell

Technical Indicators

Strong Sell

Moving Averages

Neutral

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
005930 Samsung Electronics Co Ltd	259,500.00	269,000.00	261,500.00	256,500.00	-3.53%	13.94M	259,500.00-3.53%	11/09
000660 SK Hynix Inc	1,812,000.00	1,853,000.00	1,827,000.00	1,768,000.00	-2.21%	2.62M	1,812,000.00-2.21%	11/09
034220 LG Display	8,900.00	8,970.00	8,950.00	8,680.00	-0.78%	2.58M	8,900.00-0.78%	11/09
042700 Hanmi Semicon	231,000.00	253,000.00	241,000.00	231,000.00	-8.70%	1.11M	231,000.00-8.70%	11/09
000990 DB HiTek Co Ltd	105,800.00	115,200.00	112,100.00	105,700.00	-8.16%	747.95K	105,800.00-8.16%	11/09

Top Gainers

Name	Price
022100 Posco ICT	22,150.000.000.00%
009150 Samsung Electro-Mechanics	1,400,000.000.000.00%
064400 LG CNS	71,900.00-400-0.55%
034220 LG Display	8,900.00-70-0.78%
307950 Hyundai Autoever	390,000.00-4,500-1.14%

Top Losers

Name	Price
042700 Hanmi Semicon	231,000.00-22,000-8.70%
000990 DB HiTek	105,800.00-9,400-8.16%
003550 LG Corp	112,500.00-5,500-4.66%
402340 SK Square	1,089,000.00-46,000-4.05%
005930 Samsung Electronics Co	259,500.00-9,500-3.53%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,245.3%

S&P 500 Outperformance+808.4%

Annualized Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the KOSPI 200 IT Doing Today?

The KOSPI 200 IT live stock price is 14,343.72.

What is the KOSPI 200 IT Ticker Symbol?

KS200IT is the ticker symbol of the KOSPI 200 IT index.

What was the opening value for KOSPI 200 IT today?

Today, the KOSPI 200 IT opened at 14,171.09.

What is the trading volume for KOSPI 200 IT?

The current volume for KOSPI 200 IT is 24,863,000.

What is the day's trading range for KOSPI 200 IT?

The KOSPI 200 IT stock price has ranged from 14,142.09 to 14,434.53.

What is the 52-week range for KOSPI 200 IT?

The KOSPI 200 IT stock price has ranged from 3,729.25 to 21,973.31 over the past 52 weeks.

From a Technical Analysis Perspective, Is KOSPI 200 IT a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

S&P/TSX

35,697.49

+191.21

+0.54%

S&P/TSX 60

2,096.44

+12.90

+0.62%

US 30

52,562.50

+498.0

+0.96%

US 500

7,657.40

+65.6

+0.86%

S&P 500 VIX

15.84

-2.00

-11.21%

DAX

25,568.56

+207.41

+0.82%

Dollar Index

99.087

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.32	-1.32%	11.89M
Enbridge	66.23	-0.76%	11.71M
Toronto Dominion Bank	167.72	+0.85%	3.05M
RBC	285.20	+0.08%	1.62M
TC Energy	84.31	-1.54%	4.95M
Bank of Nova Scotia	129.63	+0.95%	2.98M
Bank of Montreal	242.47	+0.81%	1.49M

Name	Last	Chg. %	Vol.
Onenergy	0.0500	+400.00%	472.80K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Pioneer Media Holdings	0.01	+200.00%	0.00
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Xigem Technologies	0.03	+100.00%	1.00K
EnviroMetal Technologies	0.01	+100.00%	21.00K
Mayfair Acquisition	0.04	+100.00%	2.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	8.20K
Global Health Clinics	0.055	-80.00%	500.00
Impauer Tech	0.03	-61.54%	317.00K
Canadian Chrome A	0.35	-53.33%	1.00K
CardioComm Solutions Inc.	0.0050	-50.00%	75.50K
Verisante Technology Inc	0.0050	-50.00%	2.08K
Abacus Mining	0.02	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.60	+0.32%	6.48M
Celestica Inc.	480.23	+6.64%	435.75K
Toronto Dominion Bank	167.72	+0.85%	3.05M
Keel Infra	4.93	+3.14%	2.44M
Canadian Natural	69.32	-1.32%	11.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	2.2200	+56.88%	3.4827
A Aa Aaaaaaaaa	32.00	+52.34%	48.75
Aaaaaaaaaaaaa A	1.4300	+52.31%	2.1780
Aaaaaaaaa	97.35	+50.69%	146.70
Aaaaa Aa	7.46	+45.65%	10.87
Aaa Aaaaa Aa	29.86	+45.46%	43.43
A Aaaaaaaaa A	2.990	+41.54%	4.232

Name	Last	Upside	Fair Value
Aaaaaaaaa A	2.2200	+56.88%	3.4827
A Aa Aaaaaaaaa	32.00	+52.34%	48.75
Aaaaaaaaaaaaa A	1.4300	+52.31%	2.1780
Aaaaaaaaa	97.35	+50.69%	146.70
Aaaaa Aa	7.46	+45.65%	10.87
Aaa Aaaaa Aa	29.86	+45.46%	43.43
A Aaaaaaaaa A	2.990	+41.54%	4.232

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.3%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+953.9%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+814.4%

KOSPI

+238.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+374.6%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KOSPI 200 IT (KS200IT)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the KOSPI 200 IT Doing Today?

What is the KOSPI 200 IT Ticker Symbol?

What was the opening value for KOSPI 200 IT today?

What is the trading volume for KOSPI 200 IT?

What is the day's trading range for KOSPI 200 IT?

What is the 52-week range for KOSPI 200 IT?

From a Technical Analysis Perspective, Is KOSPI 200 IT a Buy or Sell?

Trending Stocks