| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 281,500.00 | 271,000.00 | 285,000.00 | 266,000.00 | +3.87% | 27.67M | 281,500.00+3.87% | 21/08 | |
000660 SK Hynix Inc | 1,730,000.00 | 1,691,000.00 | 1,773,000.00 | 1,669,000.00 | +2.31% | 4.25M | 1,730,000.00+2.31% | 21/08 | |
034220 LG Display | 9,500.00 | 9,650.00 | 9,560.00 | 9,320.00 | -1.55% | 1.84M | 9,500.00-1.55% | 21/08 | |
066570 LG Electronics Inc | 194,500.00 | 202,500.00 | 198,300.00 | 191,300.00 | -3.95% | 857.1K | 194,500.00-3.95% | 21/08 | |
009150 Samsung Electro-Mechanics | 1,316,000.00 | 1,396,000.00 | 1,348,000.00 | 1,306,000.00 | -5.73% | 702.04K | 1,316,000.00-5.73% | 21/08 |
| Name | Price |
|---|---|
005930 Samsung Electronics Co | 281,500.00+10,500+3.87% |
000660 SK Hynix | 1,730,000.00+39,000+2.31% |
402340 SK Square | 1,123,000.000.000.00% |
034220 LG Display | 9,500.00-150-1.55% |
018260 Samsung SDS Co Ltd | 228,000.00-5,000-2.15% |
| Name | Price |
|---|---|
000990 DB HiTek | 89,700.00-7,200-7.43% |
011070 LG Innotek Co | 550,000.00-37,000-6.30% |
009150 Samsung Electro-Mechanics | 1,316,000.00-80,000-5.73% |
007660 Isupetasys | 99,300.00-5,700-5.43% |
042700 Hanmi Semicon | 213,500.00-12,000-5.32% |