| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,600.00 | 79,600.00 | 80,100.00 | 78,300.00 | +0.89% | 19.79M | 79,600.00+0.89% | 02:49:24 | |
000660 SK Hynix Inc | 182,300.00 | 182,300.00 | 183,300.00 | 175,400.00 | +2.01% | 4.1M | 182,300.00+2.01% | 02:49:33 | |
022100 Posco ICT Co Ltd | 40,100.00 | 40,100.00 | 41,100.00 | 38,700.00 | +3.62% | 1.21M | 40,100.00+3.62% | 02:48:03 | |
034220 LG Display | 10,050.00 | 10,050.00 | 10,150.00 | 9,830.00 | +2.34% | 1.17M | 10,050.00+2.34% | 02:49:53 | |
402340 SK Square Co Ltd | 83,700.00 | 83,700.00 | 83,900.00 | 78,300.00 | +6.22% | 482.45K | 83,700.00+6.22% | 02:44:50 |
| Name | Price | |
|---|---|---|
402340 SK Square | 83,700.00 | +4,900 | +6.22%
006400 Samsung SDI | 405,500.00 | +19,500 | +5.05%
022100 Posco ICT | 40,100.00 | +1,400 | +3.62%
020150 Lotte Energy Materials | 42,000.00 | +1,350 | +3.32%
018260 Samsung SDS Co Ltd | 149,600.00 | +4,200 | +2.89%
| Name | Price | |
|---|---|---|
009150 Samsung Electro-Mechanics | 146,700.00 | -900 | -0.61%
003550 LG Corp | 76,200.00 | +100 | +0.13%
000990 DB HiTek | 41,950.00 | +250 | +0.60%
005930 Samsung Electronics Co | 79,600.00 | +700 | +0.89%
011070 LG Innotek Co | 186,600.00 | +2,500 | +1.36%