
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 26.661 | 26.661 | 26.661 | 26.661 | -1.00% |
Mar 27, 2025 | 26.929 | 26.929 | 26.929 | 26.929 | 1.02% |
Mar 26, 2025 | 26.659 | 26.659 | 26.659 | 26.659 | 1.05% |
Mar 25, 2025 | 26.381 | 26.381 | 26.381 | 26.381 | 0.96% |
Mar 24, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | -0.26% |
Mar 21, 2025 | 26.197 | 26.197 | 26.197 | 25.784 | 1.60% |
Mar 20, 2025 | 25.784 | 25.784 | 25.784 | 25.784 | 0.49% |
Mar 19, 2025 | 25.658 | 25.658 | 25.658 | 25.658 | 0.47% |
Mar 18, 2025 | 25.536 | 25.536 | 25.536 | 25.536 | 0.07% |
Mar 17, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | 2.27% |
Mar 14, 2025 | 24.954 | 24.954 | 24.954 | 24.954 | 3.81% |
Mar 13, 2025 | 24.037 | 24.037 | 24.037 | 24.037 | -9.84% |
Mar 28, 2025 | 26.661 | 26.661 | 26.661 | 26.661 | -1.00% |
Mar 27, 2025 | 26.929 | 26.929 | 26.929 | 26.929 | 1.02% |
Mar 26, 2025 | 26.659 | 26.659 | 26.659 | 26.659 | 1.05% |
Mar 25, 2025 | 26.381 | 26.381 | 26.381 | 26.381 | 0.96% |
Mar 24, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | -0.26% |
Mar 21, 2025 | 26.197 | 26.197 | 26.197 | 25.784 | 1.60% |
Mar 20, 2025 | 25.784 | 25.784 | 25.784 | 25.784 | 0.49% |
Mar 19, 2025 | 25.658 | 25.658 | 25.658 | 25.658 | 0.47% |
Mar 18, 2025 | 25.536 | 25.536 | 25.536 | 25.536 | 0.07% |
Mar 17, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | 2.27% |
Mar 14, 2025 | 24.954 | 24.954 | 24.954 | 24.954 | 3.81% |
Mar 13, 2025 | 24.037 | 24.037 | 24.037 | 24.037 | 0.69% |
Mar 12, 2025 | 23.873 | 23.873 | 23.873 | 23.873 | 0.34% |
Mar 11, 2025 | 23.792 | 23.792 | 23.792 | 23.792 | -2.03% |
Mar 10, 2025 | 24.285 | 24.285 | 24.285 | 24.285 | -0.19% |
Mar 07, 2025 | 24.332 | 24.332 | 24.332 | 24.332 | 1.19% |
Mar 06, 2025 | 24.047 | 24.047 | 24.047 | 24.047 | -0.74% |
Mar 05, 2025 | 24.227 | 24.227 | 24.227 | 24.227 | -4.55% |
Highest: 26.929 | Lowest: 23.792 | Difference: 3.137 | Average: 25.515 | Change %: 5.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review