Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3.653 | 3.653 | 3.653 | 3.653 | 0.03% |
Apr 29, 2024 | 3.651 | 3.651 | 3.651 | 3.651 | 0.03% |
Apr 26, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 0.03% |
Apr 25, 2024 | 3.649 | 3.649 | 3.649 | 3.649 | 0.03% |
Apr 24, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | 0.03% |
Apr 23, 2024 | 3.646 | 3.646 | 3.646 | 3.646 | 0.03% |
Apr 22, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | 0.03% |
Apr 19, 2024 | 3.644 | 3.644 | 3.644 | 3.644 | 0.03% |
Apr 18, 2024 | 3.643 | 3.643 | 3.643 | 3.643 | 0.03% |
Apr 17, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | 0.03% |
Apr 16, 2024 | 3.640 | 3.640 | 3.640 | 3.640 | 0.03% |
Apr 15, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | 0.04% |
Apr 12, 2024 | 3.638 | 3.638 | 3.638 | 3.638 | 0.03% |
Apr 11, 2024 | 3.637 | 3.637 | 3.637 | 3.637 | 0.03% |
Apr 10, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | 0.03% |
Apr 09, 2024 | 3.634 | 3.634 | 3.634 | 3.634 | 0.03% |
Apr 08, 2024 | 3.633 | 3.633 | 3.633 | 3.633 | 0.03% |
Apr 05, 2024 | 3.632 | 3.632 | 3.632 | 3.632 | 0.03% |
Apr 04, 2024 | 3.631 | 3.631 | 3.631 | 3.631 | 0.03% |
Apr 03, 2024 | 3.629 | 3.629 | 3.629 | 3.629 | 0.03% |
Highest: 3.653 | Lowest: 3.629 | Difference: 0.023 | Average: 3.641 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review