Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 9.914 | 9.914 | 9.914 | 9.914 | 0.56% |
May 03, 2024 | 9.859 | 9.859 | 9.859 | 9.859 | 0.28% |
May 02, 2024 | 9.831 | 9.831 | 9.831 | 9.831 | -0.24% |
Apr 30, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | -0.64% |
Apr 29, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | 0.13% |
Apr 26, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | 0.63% |
Apr 24, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | -0.31% |
Apr 23, 2024 | 9.874 | 9.874 | 9.874 | 9.874 | 1.01% |
Apr 22, 2024 | 9.775 | 9.775 | 9.775 | 9.775 | 0.56% |
Apr 19, 2024 | 9.721 | 9.721 | 9.721 | 9.721 | -0.06% |
Apr 18, 2024 | 9.727 | 9.727 | 9.727 | 9.727 | 0.20% |
Apr 17, 2024 | 9.708 | 9.708 | 9.708 | 9.708 | 0.01% |
Apr 16, 2024 | 9.707 | 9.707 | 9.707 | 9.707 | -1.25% |
Apr 15, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 0.20% |
Apr 12, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.28% |
Apr 11, 2024 | 9.783 | 9.783 | 9.783 | 9.783 | -0.30% |
Apr 10, 2024 | 9.812 | 9.812 | 9.812 | 9.812 | 0.17% |
Apr 09, 2024 | 9.795 | 9.795 | 9.795 | 9.795 | -0.69% |
Apr 08, 2024 | 9.863 | 9.863 | 9.863 | 9.863 | 0.51% |
Highest: 9.918 | Lowest: 9.707 | Difference: 0.211 | Average: 9.817 | Change %: 1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review