Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | 3.05% |
May 02, 2024 | 137.930 | 137.930 | 137.930 | 137.930 | -1.20% |
Apr 30, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | -0.24% |
Apr 29, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | -0.31% |
Apr 26, 2024 | 140.370 | 140.370 | 140.370 | 140.370 | 2.60% |
Apr 25, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | -3.60% |
Apr 24, 2024 | 141.920 | 141.920 | 141.920 | 141.920 | 0.30% |
Apr 23, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | 2.03% |
Apr 22, 2024 | 138.680 | 138.680 | 138.680 | 138.680 | -0.50% |
Apr 19, 2024 | 139.380 | 139.380 | 139.380 | 139.380 | -0.71% |
Apr 18, 2024 | 140.370 | 140.370 | 140.370 | 140.370 | -1.15% |
Apr 17, 2024 | 142.010 | 142.010 | 142.010 | 142.010 | 0.54% |
Apr 16, 2024 | 141.250 | 141.250 | 141.250 | 141.250 | -2.19% |
Apr 15, 2024 | 144.420 | 144.420 | 144.420 | 144.420 | -0.17% |
Apr 12, 2024 | 144.660 | 144.660 | 144.660 | 144.660 | -0.14% |
Apr 11, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | 0.41% |
Apr 10, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | -0.91% |
Apr 09, 2024 | 145.590 | 145.590 | 145.590 | 145.590 | -0.25% |
Apr 08, 2024 | 145.950 | 145.950 | 145.950 | 145.950 | 0.48% |
Highest: 145.950 | Lowest: 136.810 | Difference: 9.140 | Average: 141.665 | Change %: -2.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review