![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 17.848 | 17.848 | 17.848 | 17.848 | 0.15% |
Jun 18, 2024 | 17.821 | 17.821 | 17.821 | 17.821 | 0.47% |
Jun 17, 2024 | 17.737 | 17.737 | 17.737 | 17.737 | 0.88% |
Jun 14, 2024 | 17.583 | 17.583 | 17.583 | 17.583 | -1.60% |
Jun 13, 2024 | 17.869 | 17.869 | 17.869 | 17.869 | -1.51% |
Jun 12, 2024 | 18.143 | 18.143 | 18.143 | 18.143 | 1.21% |
Jun 11, 2024 | 17.927 | 17.927 | 17.927 | 17.927 | -1.26% |
Jun 10, 2024 | 18.155 | 18.155 | 18.155 | 18.155 | -0.46% |
Jun 07, 2024 | 18.239 | 18.239 | 18.239 | 18.239 | -0.44% |
Jun 06, 2024 | 18.318 | 18.318 | 18.318 | 18.318 | 0.18% |
Jun 05, 2024 | 18.286 | 18.286 | 18.286 | 18.286 | 0.76% |
Jun 04, 2024 | 18.148 | 18.148 | 18.148 | 18.148 | -0.57% |
Jun 03, 2024 | 18.252 | 18.252 | 18.252 | 18.252 | 0.33% |
May 31, 2024 | 18.193 | 18.193 | 18.193 | 18.193 | 0.39% |
May 30, 2024 | 18.122 | 18.122 | 18.122 | 18.122 | 0.69% |
May 29, 2024 | 17.998 | 17.998 | 17.998 | 17.998 | -1.07% |
May 28, 2024 | 18.192 | 18.192 | 18.192 | 18.192 | -0.47% |
May 27, 2024 | 18.278 | 18.278 | 18.278 | 18.278 | 0.01% |
May 24, 2024 | 18.276 | 18.276 | 18.276 | 18.276 | 0.40% |
May 23, 2024 | 18.203 | 18.203 | 18.203 | 18.203 | -0.15% |
May 22, 2024 | 18.231 | 18.231 | 18.231 | 18.231 | -0.42% |
May 21, 2024 | 18.309 | 18.309 | 18.309 | 18.309 | 0.25% |
Highest: 18.318 | Lowest: 17.583 | Difference: 0.736 | Average: 18.097 | Change %: -2.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review