Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 14.509 | 14.509 | 14.509 | 14.509 | 0.43% |
Sep 26, 2024 | 14.447 | 14.447 | 14.447 | 14.447 | 0.52% |
Sep 25, 2024 | 14.373 | 14.373 | 14.373 | 14.373 | -0.07% |
Sep 24, 2024 | 14.384 | 14.384 | 14.384 | 14.384 | -0.10% |
Sep 23, 2024 | 14.398 | 14.398 | 14.398 | 14.398 | -0.15% |
Sep 20, 2024 | 14.419 | 14.419 | 14.419 | 14.419 | -0.61% |
Sep 19, 2024 | 14.507 | 14.507 | 14.507 | 14.507 | 0.85% |
Sep 18, 2024 | 14.385 | 14.385 | 14.385 | 14.385 | -0.28% |
Sep 17, 2024 | 14.425 | 14.425 | 14.425 | 14.425 | -0.08% |
Sep 16, 2024 | 14.436 | 14.436 | 14.436 | 14.436 | 0.31% |
Sep 13, 2024 | 14.392 | 14.392 | 14.392 | 14.392 | 0.46% |
Sep 12, 2024 | 14.327 | 14.327 | 14.327 | 14.327 | 0.63% |
Sep 11, 2024 | 14.236 | 14.236 | 14.236 | 14.236 | 0.19% |
Sep 10, 2024 | 14.209 | 14.209 | 14.209 | 14.209 | 0.44% |
Sep 09, 2024 | 14.147 | 14.147 | 14.147 | 14.147 | 0.68% |
Sep 06, 2024 | 14.051 | 14.051 | 14.051 | 14.051 | -0.72% |
Sep 05, 2024 | 14.153 | 14.153 | 14.153 | 14.153 | -0.35% |
Sep 04, 2024 | 14.203 | 14.203 | 14.203 | 14.203 | -0.39% |
Sep 03, 2024 | 14.258 | 14.258 | 14.258 | 14.258 | -0.69% |
Aug 30, 2024 | 14.356 | 14.356 | 14.356 | 14.356 | 0.42% |
Aug 29, 2024 | 14.296 | 14.296 | 14.296 | 14.296 | 0.33% |
Aug 28, 2024 | 14.249 | 14.249 | 14.249 | 14.249 | -0.08% |
Highest: 14.509 | Lowest: 14.051 | Difference: 0.458 | Average: 14.325 | Change %: 1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review