Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 81.358 | 81.358 | 81.358 | 81.358 | -0.89% |
May 22, 2024 | 82.090 | 82.090 | 82.090 | 82.090 | -0.82% |
May 21, 2024 | 82.768 | 82.768 | 82.768 | 82.768 | -0.29% |
May 20, 2024 | 83.010 | 83.010 | 83.010 | 83.010 | -0.08% |
May 17, 2024 | 83.074 | 83.074 | 83.074 | 83.074 | 0.01% |
May 16, 2024 | 83.068 | 83.068 | 83.068 | 83.068 | 0.01% |
May 15, 2024 | 83.057 | 83.057 | 83.057 | 83.057 | 0.97% |
May 14, 2024 | 82.257 | 82.257 | 82.257 | 82.257 | 0.39% |
May 13, 2024 | 81.941 | 81.941 | 81.941 | 81.941 | -0.13% |
May 10, 2024 | 82.044 | 82.044 | 82.044 | 82.044 | -0.58% |
May 09, 2024 | 82.522 | 82.522 | 82.522 | 82.522 | -0.72% |
May 08, 2024 | 83.119 | 83.119 | 83.119 | 83.119 | 0.17% |
May 07, 2024 | 82.974 | 82.974 | 82.974 | 82.974 | 0.86% |
May 06, 2024 | 82.269 | 82.269 | 82.269 | 82.269 | 0.56% |
May 03, 2024 | 81.813 | 81.813 | 81.813 | 81.813 | 1.80% |
May 02, 2024 | 80.364 | 80.364 | 80.364 | 80.364 | 1.07% |
Apr 30, 2024 | 79.510 | 79.510 | 79.510 | 79.510 | -1.42% |
Apr 29, 2024 | 80.655 | 80.655 | 80.655 | 80.655 | -0.89% |
Apr 26, 2024 | 81.380 | 81.380 | 81.380 | 81.380 | 2.11% |
Apr 25, 2024 | 79.699 | 79.699 | 79.699 | 79.699 | -1.31% |
Highest: 83.119 | Lowest: 79.510 | Difference: 3.609 | Average: 81.949 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review