![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 764.365 | 764.365 | 764.365 | 764.365 | 0.68% |
Jun 21, 2024 | 759.186 | 759.186 | 759.186 | 759.186 | 0.90% |
Jun 20, 2024 | 752.411 | 752.411 | 752.411 | 752.411 | -0.16% |
Jun 19, 2024 | 753.584 | 753.584 | 753.584 | 753.584 | 0.21% |
Jun 18, 2024 | 752.010 | 752.010 | 752.010 | 752.010 | -0.15% |
Jun 17, 2024 | 753.151 | 753.151 | 753.151 | 753.151 | -0.09% |
Jun 14, 2024 | 753.845 | 753.845 | 753.845 | 753.845 | 0.23% |
Jun 13, 2024 | 752.116 | 752.116 | 752.116 | 752.116 | -0.70% |
Jun 12, 2024 | 757.400 | 757.400 | 757.400 | 757.400 | -0.07% |
Jun 11, 2024 | 757.962 | 757.962 | 757.962 | 757.962 | 0.18% |
Jun 10, 2024 | 756.628 | 756.628 | 756.628 | 756.628 | -0.37% |
Jun 07, 2024 | 759.445 | 759.445 | 759.445 | 759.445 | -1.15% |
Jun 06, 2024 | 768.307 | 768.307 | 768.307 | 768.307 | 0.47% |
Jun 05, 2024 | 764.735 | 764.735 | 764.735 | 764.735 | 0.80% |
Jun 04, 2024 | 758.703 | 758.703 | 758.703 | 758.703 | -0.01% |
Jun 03, 2024 | 758.742 | 758.742 | 758.742 | 758.742 | 0.47% |
May 31, 2024 | 755.171 | 755.171 | 755.171 | 755.171 | -0.10% |
May 29, 2024 | 755.936 | 755.936 | 755.936 | 755.936 | -0.83% |
May 28, 2024 | 762.245 | 762.245 | 762.245 | 762.245 | -0.57% |
May 27, 2024 | 766.617 | 766.617 | 766.617 | 766.617 | -0.03% |
Highest: 768.307 | Lowest: 752.010 | Difference: 16.297 | Average: 758.128 | Change %: -0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review