Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 704.441 | 704.441 | 704.441 | 704.441 | 0.19% |
Jun 24, 2024 | 703.097 | 703.097 | 703.097 | 703.097 | 0.51% |
Jun 21, 2024 | 699.498 | 699.498 | 699.498 | 699.498 | 0.55% |
Jun 20, 2024 | 695.683 | 695.683 | 695.683 | 695.683 | -0.02% |
Jun 19, 2024 | 695.838 | 695.838 | 695.838 | 695.838 | 0.20% |
Jun 18, 2024 | 694.443 | 694.443 | 694.443 | 694.443 | -0.04% |
Jun 17, 2024 | 694.738 | 694.738 | 694.738 | 694.738 | -0.07% |
Jun 14, 2024 | 695.229 | 695.229 | 695.229 | 695.229 | 0.21% |
Jun 13, 2024 | 693.790 | 693.790 | 693.790 | 693.790 | -0.32% |
Jun 12, 2024 | 696.034 | 696.034 | 696.034 | 696.034 | -0.41% |
Jun 11, 2024 | 698.871 | 698.871 | 698.871 | 698.871 | 0.14% |
Jun 10, 2024 | 697.876 | 697.876 | 697.876 | 697.876 | -0.31% |
Jun 07, 2024 | 700.070 | 700.070 | 700.070 | 700.070 | -0.73% |
Jun 06, 2024 | 705.239 | 705.239 | 705.239 | 705.239 | 0.46% |
Jun 05, 2024 | 702.007 | 702.007 | 702.007 | 702.007 | 0.24% |
Jun 04, 2024 | 700.312 | 700.312 | 700.312 | 700.312 | -0.07% |
Jun 03, 2024 | 700.780 | 700.780 | 700.780 | 700.780 | 0.49% |
May 31, 2024 | 697.372 | 697.372 | 697.372 | 697.372 | -0.05% |
May 29, 2024 | 697.701 | 697.701 | 697.701 | 697.701 | -0.22% |
May 28, 2024 | 699.230 | 699.230 | 699.230 | 699.230 | -0.20% |
May 27, 2024 | 700.617 | 700.617 | 700.617 | 700.617 | -0.07% |
Highest: 705.239 | Lowest: 693.790 | Difference: 11.449 | Average: 698.708 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review