Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -0.35% |
May 22, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.13% |
May 21, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | -0.42% |
May 20, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -0.47% |
May 17, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | -1.80% |
May 16, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 3.36% |
May 15, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.64% |
May 14, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -0.76% |
May 13, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | -0.12% |
May 10, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 0.21% |
May 09, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | -1.27% |
May 08, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 0.29% |
May 07, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | 1.37% |
May 06, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 1.57% |
May 03, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 1.49% |
May 02, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.26% |
May 01, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -1.21% |
Apr 30, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.81% |
Apr 29, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 1.50% |
Apr 26, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -1.71% |
Apr 24, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.26% |
Highest: 1.353 | Lowest: 1.248 | Difference: 0.104 | Average: 1.301 | Change %: 3.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review