![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 388.620 | 388.620 | 388.620 | 388.620 | -1.64% |
Feb 13, 2025 | 395.090 | 395.090 | 395.090 | 395.090 | 1.20% |
Feb 12, 2025 | 390.410 | 390.410 | 390.410 | 390.410 | -0.47% |
Feb 11, 2025 | 392.240 | 392.240 | 392.240 | 392.240 | 0.04% |
Feb 10, 2025 | 392.070 | 392.070 | 392.070 | 392.070 | 1.09% |
Feb 07, 2025 | 387.840 | 387.840 | 387.840 | 387.840 | -1.43% |
Feb 06, 2025 | 393.470 | 393.470 | 393.470 | 393.470 | 0.12% |
Feb 05, 2025 | 392.990 | 392.990 | 392.990 | 392.990 | 0.53% |
Feb 04, 2025 | 390.910 | 390.910 | 390.910 | 390.910 | -0.64% |
Feb 03, 2025 | 393.420 | 393.420 | 393.420 | 393.420 | 0.00% |
Jan 31, 2025 | 393.420 | 393.420 | 393.420 | 393.420 | -1.25% |
Jan 30, 2025 | 398.410 | 398.410 | 398.410 | 398.410 | 1.09% |
Jan 29, 2025 | 394.100 | 394.100 | 394.100 | 394.100 | -1.36% |
Jan 28, 2025 | 399.540 | 399.540 | 399.540 | 399.540 | 0.70% |
Jan 27, 2025 | 396.750 | 396.750 | 396.750 | 396.750 | -1.24% |
Jan 24, 2025 | 401.740 | 401.740 | 401.740 | 401.740 | -0.84% |
Jan 23, 2025 | 405.160 | 405.160 | 405.160 | 405.160 | 0.24% |
Jan 22, 2025 | 404.180 | 404.180 | 404.180 | 404.180 | -0.89% |
Jan 21, 2025 | 407.790 | 407.790 | 407.790 | 407.790 | 0.61% |
Jan 20, 2025 | 405.300 | 405.300 | 405.300 | 405.300 | -0.42% |
Jan 17, 2025 | 407.000 | 407.000 | 407.000 | 407.000 | 1.66% |
Jan 16, 2025 | 400.340 | 400.340 | 400.340 | 400.340 | 0.12% |
Highest: 407.790 | Lowest: 387.840 | Difference: 19.950 | Average: 396.854 | Change %: -2.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review