Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 393.420 | 393.420 | 393.420 | 393.420 | -1.25% |
Jan 30, 2025 | 398.410 | 398.410 | 398.410 | 398.410 | 1.09% |
Jan 29, 2025 | 394.100 | 394.100 | 394.100 | 394.100 | -1.36% |
Jan 28, 2025 | 399.540 | 399.540 | 399.540 | 399.540 | 0.70% |
Jan 27, 2025 | 396.750 | 396.750 | 396.750 | 396.750 | -1.24% |
Jan 24, 2025 | 401.740 | 401.740 | 401.740 | 401.740 | -0.84% |
Jan 23, 2025 | 405.160 | 405.160 | 405.160 | 405.160 | 0.24% |
Jan 22, 2025 | 404.180 | 404.180 | 404.180 | 404.180 | -0.89% |
Jan 21, 2025 | 407.790 | 407.790 | 407.790 | 407.790 | 0.61% |
Jan 20, 2025 | 405.300 | 405.300 | 405.300 | 405.300 | -0.42% |
Jan 17, 2025 | 407.000 | 407.000 | 407.000 | 407.000 | 1.66% |
Jan 16, 2025 | 400.340 | 400.340 | 400.340 | 400.340 | 0.12% |
Jan 15, 2025 | 399.870 | 399.870 | 399.870 | 399.870 | 1.08% |
Jan 14, 2025 | 395.610 | 395.610 | 395.610 | 395.610 | -0.58% |
Jan 13, 2025 | 397.900 | 397.900 | 397.900 | 397.900 | -0.04% |
Jan 10, 2025 | 398.050 | 398.050 | 398.050 | 398.050 | -1.11% |
Jan 09, 2025 | 402.510 | 402.510 | 402.510 | 402.510 | -0.32% |
Jan 08, 2025 | 403.790 | 403.790 | 403.790 | 403.790 | 0.14% |
Jan 07, 2025 | 403.220 | 403.220 | 403.220 | 403.220 | -1.20% |
Jan 06, 2025 | 408.120 | 408.120 | 408.120 | 408.120 | -0.12% |
Jan 03, 2025 | 408.590 | 408.590 | 408.590 | 408.590 | 1.35% |
Jan 02, 2025 | 403.150 | 403.150 | 403.150 | 403.150 | -1.12% |
Highest: 408.590 | Lowest: 393.420 | Difference: 15.170 | Average: 401.570 | Change %: -3.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review