![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 312.048 | 312.048 | 312.048 | 312.048 | 0.00% |
Jul 22, 2024 | 312.048 | 312.048 | 312.048 | 312.048 | 0.01% |
Jul 19, 2024 | 312.008 | 312.008 | 312.008 | 312.008 | -0.05% |
Jul 18, 2024 | 312.170 | 312.170 | 312.170 | 312.170 | -0.08% |
Jul 17, 2024 | 312.426 | 312.426 | 312.426 | 312.426 | -0.08% |
Jul 16, 2024 | 312.680 | 312.680 | 312.680 | 312.680 | 0.04% |
Jul 15, 2024 | 312.551 | 312.551 | 312.551 | 312.551 | -0.00% |
Jul 12, 2024 | 312.559 | 312.559 | 312.559 | 312.559 | 0.18% |
Jul 11, 2024 | 312.006 | 312.006 | 312.006 | 312.006 | 0.02% |
Jul 10, 2024 | 311.946 | 311.946 | 311.946 | 311.946 | 0.23% |
Jul 09, 2024 | 311.221 | 311.221 | 311.221 | 311.221 | 0.02% |
Jul 08, 2024 | 311.164 | 311.164 | 311.164 | 311.164 | 0.04% |
Jul 05, 2024 | 311.032 | 311.032 | 311.032 | 311.032 | 0.07% |
Jul 04, 2024 | 310.810 | 310.810 | 310.810 | 310.810 | 0.03% |
Jul 03, 2024 | 310.718 | 310.718 | 310.718 | 310.718 | -0.00% |
Jul 02, 2024 | 310.723 | 310.723 | 310.723 | 310.723 | 0.03% |
Jul 01, 2024 | 310.631 | 310.631 | 310.631 | 310.631 | 0.12% |
Jun 28, 2024 | 310.253 | 310.253 | 310.253 | 310.253 | 0.00% |
Jun 27, 2024 | 310.253 | 310.253 | 310.253 | 310.253 | 0.10% |
Jun 26, 2024 | 309.950 | 309.950 | 309.950 | 309.950 | 0.14% |
Highest: 312.680 | Lowest: 309.950 | Difference: 2.730 | Average: 311.460 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review