![Oil prices hold steady on inventory outlook, Middle East risks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5P00H_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 53.160 | 53.160 | 53.160 | 53.160 | -0.30% |
Jun 24, 2024 | 53.320 | 53.320 | 53.320 | 53.320 | 0.34% |
Jun 21, 2024 | 53.140 | 53.140 | 53.140 | 53.140 | 0.42% |
Jun 20, 2024 | 52.920 | 52.920 | 52.920 | 52.920 | 0.74% |
Jun 19, 2024 | 52.530 | 52.530 | 52.530 | 52.530 | 0.40% |
Jun 18, 2024 | 52.320 | 52.320 | 52.320 | 52.320 | 1.14% |
Jun 17, 2024 | 51.730 | 51.730 | 51.730 | 51.730 | -0.94% |
Jun 14, 2024 | 52.220 | 52.220 | 52.220 | 52.220 | -0.48% |
Jun 13, 2024 | 52.470 | 52.470 | 52.470 | 52.470 | 0.48% |
Jun 12, 2024 | 52.220 | 52.220 | 52.220 | 52.220 | -0.59% |
Jun 11, 2024 | 52.530 | 52.530 | 52.530 | 52.530 | 0.46% |
Jun 10, 2024 | 52.290 | 52.290 | 52.290 | 52.290 | 0.60% |
Jun 07, 2024 | 51.980 | 51.980 | 51.980 | 51.980 | -1.37% |
Jun 06, 2024 | 52.700 | 52.700 | 52.700 | 52.700 | 1.64% |
Jun 05, 2024 | 51.850 | 51.850 | 51.850 | 51.850 | -0.97% |
Jun 04, 2024 | 52.360 | 52.360 | 52.360 | 52.360 | -0.98% |
Jun 03, 2024 | 52.880 | 52.880 | 52.880 | 52.880 | -2.13% |
May 31, 2024 | 54.030 | 54.030 | 54.030 | 54.030 | -1.10% |
May 30, 2024 | 54.630 | 54.630 | 54.630 | 54.630 | 0.00% |
May 29, 2024 | 54.630 | 54.630 | 54.630 | 54.630 | -0.18% |
May 28, 2024 | 54.730 | 54.730 | 54.730 | 54.730 | -1.05% |
May 27, 2024 | 55.310 | 55.310 | 55.310 | 55.310 | -0.56% |
Highest: 55.310 | Lowest: 51.730 | Difference: 3.580 | Average: 52.998 | Change %: -4.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review