Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 280.890 | 280.890 | 280.890 | 280.890 | -0.93% |
May 01, 2024 | 283.520 | 283.520 | 283.520 | 283.520 | 0.00% |
Apr 30, 2024 | 283.520 | 283.520 | 283.520 | 283.520 | 0.08% |
Apr 29, 2024 | 283.300 | 283.300 | 283.300 | 283.300 | 0.33% |
Apr 26, 2024 | 282.370 | 282.370 | 282.370 | 282.370 | 0.12% |
Apr 25, 2024 | 282.040 | 282.040 | 282.040 | 282.040 | -0.11% |
Apr 24, 2024 | 282.350 | 282.350 | 282.350 | 282.350 | 0.20% |
Apr 23, 2024 | 281.780 | 281.780 | 281.780 | 281.780 | 0.50% |
Apr 22, 2024 | 280.370 | 280.370 | 280.370 | 280.370 | 0.30% |
Apr 19, 2024 | 279.520 | 279.520 | 279.520 | 279.520 | -1.76% |
Apr 18, 2024 | 284.520 | 284.520 | 284.520 | 284.520 | -0.15% |
Apr 17, 2024 | 284.940 | 284.940 | 284.940 | 284.940 | -1.12% |
Apr 16, 2024 | 288.160 | 288.160 | 288.160 | 288.160 | 1.47% |
Apr 15, 2024 | 283.980 | 283.980 | 283.980 | 283.980 | -0.12% |
Apr 12, 2024 | 284.310 | 284.310 | 284.310 | 284.310 | -0.74% |
Apr 11, 2024 | 286.440 | 286.440 | 286.440 | 286.440 | 1.05% |
Apr 10, 2024 | 283.450 | 283.450 | 283.450 | 283.450 | 0.40% |
Apr 09, 2024 | 282.320 | 282.320 | 282.320 | 282.320 | -0.34% |
Apr 08, 2024 | 283.280 | 283.280 | 283.280 | 283.280 | -0.61% |
Apr 05, 2024 | 285.010 | 285.010 | 285.010 | 285.010 | 1.30% |
Apr 04, 2024 | 281.360 | 281.360 | 281.360 | 281.360 | -0.76% |
Apr 03, 2024 | 283.520 | 283.520 | 283.520 | 283.520 | -0.27% |
Highest: 288.160 | Lowest: 279.520 | Difference: 8.640 | Average: 283.225 | Change %: -1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review