Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | 0.00% |
May 08, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | -0.15% |
May 07, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | 0.40% |
May 06, 2024 | 5.785 | 5.785 | 5.785 | 5.785 | 0.29% |
May 03, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.14% |
May 02, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | 0.16% |
Apr 30, 2024 | 5.751 | 5.751 | 5.751 | 5.751 | -0.35% |
Apr 29, 2024 | 5.771 | 5.771 | 5.771 | 5.771 | 0.40% |
Apr 26, 2024 | 5.748 | 5.748 | 5.748 | 5.748 | 0.33% |
Apr 24, 2024 | 5.729 | 5.729 | 5.729 | 5.729 | -0.10% |
Apr 23, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | 0.47% |
Apr 22, 2024 | 5.708 | 5.708 | 5.708 | 5.708 | 0.14% |
Apr 19, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | -0.28% |
Apr 18, 2024 | 5.716 | 5.716 | 5.716 | 5.716 | 0.05% |
Apr 17, 2024 | 5.713 | 5.713 | 5.713 | 5.713 | 0.00% |
Apr 16, 2024 | 5.713 | 5.713 | 5.713 | 5.713 | -0.56% |
Apr 15, 2024 | 5.745 | 5.745 | 5.745 | 5.745 | -0.10% |
Apr 12, 2024 | 5.751 | 5.751 | 5.751 | 5.751 | 0.09% |
Apr 11, 2024 | 5.746 | 5.746 | 5.746 | 5.746 | -0.24% |
Highest: 5.808 | Lowest: 5.700 | Difference: 0.108 | Average: 5.750 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review