Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.772 | 3.772 | 3.772 | 3.772 | 0.03% |
May 16, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | 0.27% |
May 15, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | 0.48% |
May 14, 2024 | 3.743 | 3.743 | 3.743 | 3.743 | -0.05% |
May 13, 2024 | 3.745 | 3.745 | 3.745 | 3.745 | 0.29% |
May 10, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | 0.13% |
May 09, 2024 | 3.729 | 3.729 | 3.729 | 3.729 | -0.03% |
May 08, 2024 | 3.730 | 3.730 | 3.730 | 3.730 | -0.05% |
May 07, 2024 | 3.732 | 3.732 | 3.732 | 3.732 | 0.30% |
May 06, 2024 | 3.721 | 3.721 | 3.721 | 3.721 | 0.16% |
May 03, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | 0.32% |
May 02, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | -1.83% |
May 17, 2024 | 3.772 | 3.772 | 3.772 | 3.772 | 0.03% |
May 16, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | 0.27% |
May 15, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | 0.48% |
May 14, 2024 | 3.743 | 3.743 | 3.743 | 3.743 | -0.05% |
May 13, 2024 | 3.745 | 3.745 | 3.745 | 3.745 | 0.29% |
May 10, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | 0.13% |
May 09, 2024 | 3.729 | 3.729 | 3.729 | 3.729 | -0.03% |
May 08, 2024 | 3.730 | 3.730 | 3.730 | 3.730 | -0.05% |
May 07, 2024 | 3.732 | 3.732 | 3.732 | 3.732 | 0.30% |
May 06, 2024 | 3.721 | 3.721 | 3.721 | 3.721 | 0.16% |
May 03, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | 0.32% |
May 02, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | 0.65% |
Apr 30, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | -0.38% |
Apr 29, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | 0.33% |
Apr 26, 2024 | 3.681 | 3.681 | 3.681 | 3.681 | 0.44% |
Apr 24, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | -0.24% |
Apr 23, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | 0.19% |
Apr 22, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | 0.47% |
Highest: 3.772 | Lowest: 3.665 | Difference: 0.107 | Average: 3.726 | Change %: 3.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review