Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 5.629 | 5.629 | 5.629 | 5.629 | -0.58% |
Apr 29, 2024 | 5.662 | 5.662 | 5.662 | 5.662 | 0.14% |
Apr 26, 2024 | 5.654 | 5.654 | 5.654 | 5.654 | 0.14% |
Apr 24, 2024 | 5.646 | 5.646 | 5.646 | 5.646 | -0.09% |
Apr 23, 2024 | 5.651 | 5.651 | 5.651 | 5.651 | 0.20% |
Apr 22, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 0.52% |
Apr 19, 2024 | 5.611 | 5.611 | 5.611 | 5.611 | -0.41% |
Apr 18, 2024 | 5.634 | 5.634 | 5.634 | 5.634 | -0.25% |
Apr 17, 2024 | 5.648 | 5.648 | 5.648 | 5.648 | -0.09% |
Apr 16, 2024 | 5.653 | 5.653 | 5.653 | 5.653 | -0.51% |
Apr 15, 2024 | 5.682 | 5.682 | 5.682 | 5.682 | -0.68% |
Apr 12, 2024 | 5.721 | 5.721 | 5.721 | 5.721 | 0.25% |
Apr 11, 2024 | 5.707 | 5.707 | 5.707 | 5.707 | 0.28% |
Apr 10, 2024 | 5.691 | 5.691 | 5.691 | 5.691 | -0.19% |
Apr 09, 2024 | 5.702 | 5.702 | 5.702 | 5.702 | 0.25% |
Apr 08, 2024 | 5.688 | 5.688 | 5.688 | 5.688 | -0.25% |
Apr 05, 2024 | 5.702 | 5.702 | 5.702 | 5.702 | 0.30% |
Apr 04, 2024 | 5.685 | 5.685 | 5.685 | 5.685 | -0.39% |
Apr 03, 2024 | 5.707 | 5.707 | 5.707 | 5.707 | -0.19% |
Apr 02, 2024 | 5.718 | 5.718 | 5.718 | 5.718 | -0.49% |
Highest: 5.721 | Lowest: 5.611 | Difference: 0.110 | Average: 5.672 | Change %: -2.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review