Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.944 | 7.944 | 7.944 | 7.944 | -0.26% |
May 15, 2024 | 7.965 | 7.965 | 7.965 | 7.965 | 0.84% |
May 14, 2024 | 7.899 | 7.899 | 7.899 | 7.899 | 0.11% |
May 13, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | -0.29% |
May 10, 2024 | 7.913 | 7.913 | 7.913 | 7.913 | 0.36% |
May 09, 2024 | 7.885 | 7.885 | 7.885 | 7.885 | 0.25% |
May 08, 2024 | 7.865 | 7.865 | 7.865 | 7.865 | 0.01% |
May 07, 2024 | 7.864 | 7.864 | 7.864 | 7.864 | 0.22% |
May 06, 2024 | 7.847 | 7.847 | 7.847 | 7.847 | 0.69% |
May 03, 2024 | 7.793 | 7.793 | 7.793 | 7.793 | 0.41% |
May 02, 2024 | 7.761 | 7.761 | 7.761 | 7.761 | 0.54% |
Apr 30, 2024 | 7.719 | 7.719 | 7.719 | 7.719 | -0.97% |
Apr 29, 2024 | 7.795 | 7.795 | 7.795 | 7.795 | 0.06% |
Apr 26, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.53% |
Apr 24, 2024 | 7.749 | 7.749 | 7.749 | 7.749 | 0.17% |
Apr 23, 2024 | 7.736 | 7.736 | 7.736 | 7.736 | 0.69% |
Apr 22, 2024 | 7.683 | 7.683 | 7.683 | 7.683 | 1.00% |
Apr 19, 2024 | 7.607 | 7.607 | 7.607 | 7.607 | -0.94% |
Apr 18, 2024 | 7.679 | 7.679 | 7.679 | 7.679 | -0.27% |
Apr 17, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | -0.50% |
Highest: 7.965 | Lowest: 7.607 | Difference: 0.358 | Average: 7.804 | Change %: 2.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review