Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 8.911 | 8.911 | 8.911 | 8.911 | -0.65% |
Jan 17, 2025 | 8.969 | 8.969 | 8.969 | 8.969 | 0.85% |
Jan 16, 2025 | 8.893 | 8.893 | 8.893 | 8.893 | 0.03% |
Jan 15, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 1.72% |
Jan 14, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | -0.87% |
Jan 13, 2025 | 8.817 | 8.817 | 8.817 | 8.817 | 0.38% |
Jan 10, 2025 | 8.784 | 8.784 | 8.784 | 8.784 | -1.00% |
Jan 09, 2025 | 8.873 | 8.873 | 8.873 | 8.873 | -0.01% |
Jan 08, 2025 | 8.874 | 8.874 | 8.874 | 8.874 | 0.56% |
Jan 07, 2025 | 8.825 | 8.825 | 8.825 | 8.825 | -0.63% |
Jan 03, 2025 | 8.881 | 8.881 | 8.881 | 8.881 | 0.82% |
Jan 02, 2025 | 8.809 | 8.809 | 8.809 | 8.809 | 0.61% |
Dec 31, 2024 | 8.756 | 8.756 | 8.756 | 8.756 | -0.09% |
Dec 30, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | -1.65% |
Jan 20, 2025 | 8.911 | 8.911 | 8.911 | 8.911 | -0.65% |
Jan 17, 2025 | 8.969 | 8.969 | 8.969 | 8.969 | 0.85% |
Jan 16, 2025 | 8.893 | 8.893 | 8.893 | 8.893 | 0.03% |
Jan 15, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 1.72% |
Jan 14, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | -0.87% |
Jan 13, 2025 | 8.817 | 8.817 | 8.817 | 8.817 | 0.38% |
Jan 10, 2025 | 8.784 | 8.784 | 8.784 | 8.784 | -1.00% |
Jan 09, 2025 | 8.873 | 8.873 | 8.873 | 8.873 | -0.01% |
Jan 08, 2025 | 8.874 | 8.874 | 8.874 | 8.874 | 0.56% |
Jan 07, 2025 | 8.825 | 8.825 | 8.825 | 8.825 | -0.63% |
Jan 03, 2025 | 8.881 | 8.881 | 8.881 | 8.881 | 0.82% |
Jan 02, 2025 | 8.809 | 8.809 | 8.809 | 8.809 | 0.61% |
Dec 31, 2024 | 8.756 | 8.756 | 8.756 | 8.756 | -0.09% |
Dec 30, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | -0.61% |
Dec 27, 2024 | 8.818 | 8.818 | 8.818 | 8.818 | -0.03% |
Dec 23, 2024 | 8.821 | 8.821 | 8.821 | 8.821 | 0.75% |
Highest: 8.969 | Lowest: 8.740 | Difference: 0.229 | Average: 8.840 | Change %: 1.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review