
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 2.577 | 2.577 | 2.577 | 2.577 | -0.05% |
Mar 06, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | -0.15% |
Mar 05, 2025 | 2.583 | 2.583 | 2.583 | 2.583 | 0.80% |
Feb 25, 2025 | 2.562 | 2.562 | 2.562 | 2.562 | 0.21% |
Feb 24, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | -0.68% |
Feb 21, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | 0.04% |
Feb 20, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | 0.00% |
Feb 19, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | 0.03% |
Feb 18, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | -0.06% |
Feb 17, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | 0.18% |
Feb 14, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | 0.05% |
Feb 13, 2025 | 2.568 | 2.568 | 2.568 | 2.568 | -0.09% |
Feb 12, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | -0.04% |
Feb 11, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | 0.07% |
Feb 10, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | 0.10% |
Feb 07, 2025 | 2.567 | 2.567 | 2.567 | 2.567 | 0.03% |
Feb 06, 2025 | 2.567 | 2.567 | 2.567 | 2.567 | -0.42% |
Mar 07, 2025 | 2.577 | 2.577 | 2.577 | 2.577 | -0.05% |
Mar 06, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | -0.15% |
Mar 05, 2025 | 2.583 | 2.583 | 2.583 | 2.583 | 0.80% |
Feb 25, 2025 | 2.562 | 2.562 | 2.562 | 2.562 | 0.21% |
Feb 24, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | -0.68% |
Feb 21, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | 0.04% |
Feb 20, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | 0.00% |
Feb 19, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | 0.03% |
Feb 18, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | -0.06% |
Feb 17, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | 0.18% |
Feb 14, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | 0.05% |
Feb 13, 2025 | 2.568 | 2.568 | 2.568 | 2.568 | -0.09% |
Feb 12, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | -0.04% |
Highest: 2.583 | Lowest: 2.557 | Difference: 0.026 | Average: 2.572 | Change %: 0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review