![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 1,091.679 | 1,091.679 | 1,091.679 | 1,091.679 | 0.70% |
Jul 16, 2024 | 1,084.107 | 1,084.107 | 1,084.107 | 1,084.107 | 0.19% |
Jul 15, 2024 | 1,082.104 | 1,082.104 | 1,082.104 | 1,082.104 | 0.15% |
Jul 12, 2024 | 1,080.493 | 1,080.493 | 1,080.493 | 1,080.493 | 0.39% |
Jul 11, 2024 | 1,076.252 | 1,076.252 | 1,076.252 | 1,076.252 | 0.92% |
Jul 10, 2024 | 1,066.453 | 1,066.453 | 1,066.453 | 1,066.453 | 0.09% |
Jul 09, 2024 | 1,065.486 | 1,065.486 | 1,065.486 | 1,065.486 | 0.25% |
Jul 08, 2024 | 1,062.787 | 1,062.787 | 1,062.787 | 1,062.787 | 0.10% |
Jul 05, 2024 | 1,061.770 | 1,061.770 | 1,061.770 | 1,061.770 | -0.11% |
Jul 04, 2024 | 1,062.918 | 1,062.918 | 1,062.918 | 1,062.918 | 0.71% |
Jul 03, 2024 | 1,055.382 | 1,055.382 | 1,055.382 | 1,055.382 | 0.60% |
Jul 02, 2024 | 1,049.076 | 1,049.076 | 1,049.076 | 1,049.076 | -3.90% |
Jul 17, 2024 | 1,091.679 | 1,091.679 | 1,091.679 | 1,091.679 | 0.70% |
Jul 16, 2024 | 1,084.107 | 1,084.107 | 1,084.107 | 1,084.107 | 0.19% |
Jul 15, 2024 | 1,082.104 | 1,082.104 | 1,082.104 | 1,082.104 | 0.15% |
Jul 12, 2024 | 1,080.493 | 1,080.493 | 1,080.493 | 1,080.493 | 0.39% |
Jul 11, 2024 | 1,076.252 | 1,076.252 | 1,076.252 | 1,076.252 | 0.92% |
Jul 10, 2024 | 1,066.453 | 1,066.453 | 1,066.453 | 1,066.453 | 0.09% |
Jul 09, 2024 | 1,065.486 | 1,065.486 | 1,065.486 | 1,065.486 | 0.25% |
Jul 08, 2024 | 1,062.787 | 1,062.787 | 1,062.787 | 1,062.787 | 0.10% |
Jul 05, 2024 | 1,061.770 | 1,061.770 | 1,061.770 | 1,061.770 | -0.11% |
Jul 04, 2024 | 1,062.918 | 1,062.918 | 1,062.918 | 1,062.918 | 0.71% |
Jul 03, 2024 | 1,055.382 | 1,055.382 | 1,055.382 | 1,055.382 | 0.60% |
Jul 02, 2024 | 1,049.076 | 1,049.076 | 1,049.076 | 1,049.076 | 0.13% |
Jul 01, 2024 | 1,047.734 | 1,047.734 | 1,047.734 | 1,047.734 | 0.30% |
Jun 28, 2024 | 1,044.579 | 1,044.579 | 1,044.579 | 1,044.579 | -0.19% |
Jun 27, 2024 | 1,046.574 | 1,046.574 | 1,046.574 | 1,046.574 | 0.96% |
Jun 26, 2024 | 1,036.634 | 1,036.634 | 1,036.634 | 1,036.634 | 0.11% |
Jun 25, 2024 | 1,035.500 | 1,035.500 | 1,035.500 | 1,035.500 | -0.22% |
Jun 24, 2024 | 1,037.782 | 1,037.782 | 1,037.782 | 1,037.782 | 1.10% |
Highest: 1,091.679 | Lowest: 1,035.500 | Difference: 56.178 | Average: 1,064.194 | Change %: 6.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review