Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 157.029 | 157.029 | 157.029 | 157.029 | -0.45% |
Dec 31, 2024 | 157.741 | 157.741 | 157.741 | 157.741 | -0.00% |
Dec 30, 2024 | 157.743 | 157.743 | 157.743 | 157.743 | -0.16% |
Dec 27, 2024 | 157.992 | 157.992 | 157.992 | 157.992 | -0.97% |
Dec 26, 2024 | 159.545 | 159.545 | 159.545 | 159.545 | 0.63% |
Dec 24, 2024 | 158.547 | 158.547 | 158.547 | 158.547 | -0.00% |
Dec 23, 2024 | 158.548 | 158.548 | 158.548 | 158.548 | -1.89% |
Dec 20, 2024 | 161.595 | 161.595 | 161.595 | 161.595 | 1.12% |
Dec 19, 2024 | 159.802 | 159.802 | 159.802 | 159.802 | 0.53% |
Dec 18, 2024 | 158.953 | 158.953 | 158.953 | 158.953 | -2.80% |
Dec 17, 2024 | 163.528 | 163.528 | 163.528 | 163.528 | 0.53% |
Dec 16, 2024 | 162.670 | 162.670 | 162.670 | 162.670 | 3.59% |
Jan 02, 2025 | 157.029 | 157.029 | 157.029 | 157.029 | -0.45% |
Dec 31, 2024 | 157.741 | 157.741 | 157.741 | 157.741 | -0.00% |
Dec 30, 2024 | 157.743 | 157.743 | 157.743 | 157.743 | -0.16% |
Dec 27, 2024 | 157.992 | 157.992 | 157.992 | 157.992 | -0.97% |
Dec 26, 2024 | 159.545 | 159.545 | 159.545 | 159.545 | 0.63% |
Dec 24, 2024 | 158.547 | 158.547 | 158.547 | 158.547 | -0.00% |
Dec 23, 2024 | 158.548 | 158.548 | 158.548 | 158.548 | -1.89% |
Dec 20, 2024 | 161.595 | 161.595 | 161.595 | 161.595 | 1.12% |
Dec 19, 2024 | 159.802 | 159.802 | 159.802 | 159.802 | 0.53% |
Dec 18, 2024 | 158.953 | 158.953 | 158.953 | 158.953 | -2.80% |
Dec 17, 2024 | 163.528 | 163.528 | 163.528 | 163.528 | 0.53% |
Dec 16, 2024 | 162.670 | 162.670 | 162.670 | 162.670 | -1.07% |
Dec 13, 2024 | 164.426 | 164.426 | 164.426 | 164.426 | -1.27% |
Dec 12, 2024 | 166.534 | 166.534 | 166.534 | 166.534 | -2.44% |
Dec 11, 2024 | 170.707 | 170.707 | 170.707 | 170.707 | 0.95% |
Dec 10, 2024 | 169.101 | 169.101 | 169.101 | 169.101 | 1.32% |
Dec 09, 2024 | 166.897 | 166.897 | 166.897 | 166.897 | 0.49% |
Dec 06, 2024 | 166.088 | 166.088 | 166.088 | 166.088 | -2.01% |
Highest: 170.707 | Lowest: 157.029 | Difference: 13.678 | Average: 161.038 | Change %: -7.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review