Breaking News
Get 50% Off 0
📖 Your Q2 Earnings Guide: Discover the Stocks ProPicks AI Highlights to Jump Post-Earnings Read more
Close

Itaú Unibanco Ações Holding Fundo De Investimento Em Cotas De Fundos De Investimento (0P00011R6P)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
171.925 +1.820    +1.07%
17/07 - Closed. Currency in BRL ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 32.91M
Type:  Fund
Market:  Brazil
Issuer:  Itaú Unibanco S.A.
ISIN:  BRIHF7CTF007 
Asset Class:  Equity
ITAU ACOES ITAU UNIBANCO HOLDING FUNDO DE INVESTIM 171.925 +1.820 +1.07%

0P00011R6P Historical Data

 
Get free historical data for 0P00011R6P fund. You'll find the end of day price of the Itaú Unibanco Ações Holding Fundo De Investimento Em Cotas De Fundos De Investimento fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/24/2024 - 07/22/2024
 
Date Price Open High Low Change %
Jul 17, 2024 171.925 171.925 171.925 171.925 1.07%
Jul 16, 2024 170.107 170.107 170.107 170.107 0.58%
Jul 15, 2024 169.130 169.130 169.130 169.130 0.38%
Jul 12, 2024 168.489 168.489 168.489 168.489 -0.55%
Jul 11, 2024 169.417 169.417 169.417 169.417 0.59%
Jul 10, 2024 168.426 168.426 168.426 168.426 1.03%
Jul 09, 2024 166.708 166.708 166.708 166.708 0.69%
Jul 08, 2024 165.574 165.574 165.574 165.574 -0.18%
Jul 05, 2024 165.868 165.868 165.868 165.868 0.06%
Jul 04, 2024 165.771 165.771 165.771 165.771 0.15%
Jul 03, 2024 165.523 165.523 165.523 165.523 0.60%
Jul 02, 2024 164.534 164.534 164.534 164.534 -4.30%
Jul 17, 2024 171.925 171.925 171.925 171.925 1.07%
Jul 16, 2024 170.107 170.107 170.107 170.107 0.58%
Jul 15, 2024 169.130 169.130 169.130 169.130 0.38%
Jul 12, 2024 168.489 168.489 168.489 168.489 -0.55%
Jul 11, 2024 169.417 169.417 169.417 169.417 0.59%
Jul 10, 2024 168.426 168.426 168.426 168.426 1.03%
Jul 09, 2024 166.708 166.708 166.708 166.708 0.69%
Jul 08, 2024 165.574 165.574 165.574 165.574 -0.18%
Jul 05, 2024 165.868 165.868 165.868 165.868 0.06%
Jul 04, 2024 165.771 165.771 165.771 165.771 0.15%
Jul 03, 2024 165.523 165.523 165.523 165.523 0.60%
Jul 02, 2024 164.534 164.534 164.534 164.534 1.28%
Jul 01, 2024 162.459 162.459 162.459 162.459 -0.45%
Jun 28, 2024 163.201 163.201 163.201 163.201 -0.09%
Jun 27, 2024 163.354 163.354 163.354 163.354 0.19%
Jun 26, 2024 163.045 163.045 163.045 163.045 -0.18%
Jun 25, 2024 163.338 163.338 163.338 163.338 0.30%
Jun 24, 2024 162.852 162.852 162.852 162.852 1.41%
Highest: 171.925 Lowest: 162.459 Difference: 9.466 Average: 166.706 Change %: 7.064
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011R6P Comments

Write your thoughts about Itaú Unibanco Ações Holding Fundo De Investimento Em Cotas De Fundos De Investimento
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email