![Stocks firm, bitcoin loses some oomph as Biden steps down](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L005_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 171.925 | 171.925 | 171.925 | 171.925 | 1.07% |
Jul 16, 2024 | 170.107 | 170.107 | 170.107 | 170.107 | 0.58% |
Jul 15, 2024 | 169.130 | 169.130 | 169.130 | 169.130 | 0.38% |
Jul 12, 2024 | 168.489 | 168.489 | 168.489 | 168.489 | -0.55% |
Jul 11, 2024 | 169.417 | 169.417 | 169.417 | 169.417 | 0.59% |
Jul 10, 2024 | 168.426 | 168.426 | 168.426 | 168.426 | 1.03% |
Jul 09, 2024 | 166.708 | 166.708 | 166.708 | 166.708 | 0.69% |
Jul 08, 2024 | 165.574 | 165.574 | 165.574 | 165.574 | -0.18% |
Jul 05, 2024 | 165.868 | 165.868 | 165.868 | 165.868 | 0.06% |
Jul 04, 2024 | 165.771 | 165.771 | 165.771 | 165.771 | 0.15% |
Jul 03, 2024 | 165.523 | 165.523 | 165.523 | 165.523 | 0.60% |
Jul 02, 2024 | 164.534 | 164.534 | 164.534 | 164.534 | -4.30% |
Jul 17, 2024 | 171.925 | 171.925 | 171.925 | 171.925 | 1.07% |
Jul 16, 2024 | 170.107 | 170.107 | 170.107 | 170.107 | 0.58% |
Jul 15, 2024 | 169.130 | 169.130 | 169.130 | 169.130 | 0.38% |
Jul 12, 2024 | 168.489 | 168.489 | 168.489 | 168.489 | -0.55% |
Jul 11, 2024 | 169.417 | 169.417 | 169.417 | 169.417 | 0.59% |
Jul 10, 2024 | 168.426 | 168.426 | 168.426 | 168.426 | 1.03% |
Jul 09, 2024 | 166.708 | 166.708 | 166.708 | 166.708 | 0.69% |
Jul 08, 2024 | 165.574 | 165.574 | 165.574 | 165.574 | -0.18% |
Jul 05, 2024 | 165.868 | 165.868 | 165.868 | 165.868 | 0.06% |
Jul 04, 2024 | 165.771 | 165.771 | 165.771 | 165.771 | 0.15% |
Jul 03, 2024 | 165.523 | 165.523 | 165.523 | 165.523 | 0.60% |
Jul 02, 2024 | 164.534 | 164.534 | 164.534 | 164.534 | 1.28% |
Jul 01, 2024 | 162.459 | 162.459 | 162.459 | 162.459 | -0.45% |
Jun 28, 2024 | 163.201 | 163.201 | 163.201 | 163.201 | -0.09% |
Jun 27, 2024 | 163.354 | 163.354 | 163.354 | 163.354 | 0.19% |
Jun 26, 2024 | 163.045 | 163.045 | 163.045 | 163.045 | -0.18% |
Jun 25, 2024 | 163.338 | 163.338 | 163.338 | 163.338 | 0.30% |
Jun 24, 2024 | 162.852 | 162.852 | 162.852 | 162.852 | 1.41% |
Highest: 171.925 | Lowest: 162.459 | Difference: 9.466 | Average: 166.706 | Change %: 7.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review