![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 210.653 | 210.653 | 210.653 | 210.653 | -0.94% |
Jul 16, 2024 | 212.654 | 212.654 | 212.654 | 212.654 | -1.06% |
Jul 15, 2024 | 214.930 | 214.930 | 214.930 | 214.930 | 0.10% |
Jul 12, 2024 | 214.715 | 214.715 | 214.715 | 214.715 | 1.45% |
Jul 11, 2024 | 211.638 | 211.638 | 211.638 | 211.638 | -0.27% |
Jul 10, 2024 | 212.205 | 212.205 | 212.205 | 212.205 | -1.36% |
Jul 09, 2024 | 215.127 | 215.127 | 215.127 | 215.127 | -0.14% |
Jul 08, 2024 | 215.423 | 215.423 | 215.423 | 215.423 | -0.80% |
Jul 05, 2024 | 217.153 | 217.153 | 217.153 | 217.153 | -0.42% |
Jul 04, 2024 | 218.065 | 218.065 | 218.065 | 218.065 | -0.51% |
Jul 03, 2024 | 219.180 | 219.180 | 219.180 | 219.180 | 1.97% |
Jul 02, 2024 | 214.944 | 214.944 | 214.944 | 214.944 | 2.04% |
Jul 17, 2024 | 210.653 | 210.653 | 210.653 | 210.653 | -0.94% |
Jul 16, 2024 | 212.654 | 212.654 | 212.654 | 212.654 | -1.06% |
Jul 15, 2024 | 214.930 | 214.930 | 214.930 | 214.930 | 0.10% |
Jul 12, 2024 | 214.715 | 214.715 | 214.715 | 214.715 | 1.45% |
Jul 11, 2024 | 211.638 | 211.638 | 211.638 | 211.638 | -0.27% |
Jul 10, 2024 | 212.205 | 212.205 | 212.205 | 212.205 | -1.36% |
Jul 09, 2024 | 215.127 | 215.127 | 215.127 | 215.127 | -0.14% |
Jul 08, 2024 | 215.423 | 215.423 | 215.423 | 215.423 | -0.80% |
Jul 05, 2024 | 217.153 | 217.153 | 217.153 | 217.153 | -0.42% |
Jul 04, 2024 | 218.065 | 218.065 | 218.065 | 218.065 | -0.51% |
Jul 03, 2024 | 219.180 | 219.180 | 219.180 | 219.180 | 1.97% |
Jul 02, 2024 | 214.944 | 214.944 | 214.944 | 214.944 | -0.34% |
Jul 01, 2024 | 215.686 | 215.686 | 215.686 | 215.686 | 1.46% |
Jun 28, 2024 | 212.572 | 212.572 | 212.572 | 212.572 | 1.06% |
Jun 27, 2024 | 210.349 | 210.349 | 210.349 | 210.349 | 0.25% |
Jun 26, 2024 | 209.823 | 209.823 | 209.823 | 209.823 | 1.22% |
Jun 25, 2024 | 207.285 | 207.285 | 207.285 | 207.285 | -0.42% |
Jun 24, 2024 | 208.165 | 208.165 | 208.165 | 208.165 | 0.11% |
Highest: 219.180 | Lowest: 207.285 | Difference: 11.895 | Average: 213.908 | Change %: 1.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review