Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 833.512 | 833.512 | 833.512 | 833.512 | -0.02% |
Sep 23, 2024 | 833.690 | 833.690 | 833.690 | 833.690 | 0.10% |
Sep 20, 2024 | 832.861 | 832.861 | 832.861 | 832.861 | 0.11% |
Sep 19, 2024 | 831.985 | 831.985 | 831.985 | 831.985 | 0.07% |
Sep 18, 2024 | 831.404 | 831.404 | 831.404 | 831.404 | -0.01% |
Sep 17, 2024 | 831.460 | 831.460 | 831.460 | 831.460 | 0.01% |
Sep 16, 2024 | 831.363 | 831.363 | 831.363 | 831.363 | 0.03% |
Sep 13, 2024 | 831.155 | 831.155 | 831.155 | 831.155 | 0.01% |
Sep 12, 2024 | 831.051 | 831.051 | 831.051 | 831.051 | 0.03% |
Sep 11, 2024 | 830.771 | 830.771 | 830.771 | 830.771 | 0.05% |
Sep 10, 2024 | 830.390 | 830.390 | 830.390 | 830.390 | 0.08% |
Sep 09, 2024 | 829.749 | 829.749 | 829.749 | 829.749 | 0.03% |
Sep 06, 2024 | 829.464 | 829.464 | 829.464 | 829.464 | 0.07% |
Sep 05, 2024 | 828.906 | 828.906 | 828.906 | 828.906 | 0.01% |
Sep 04, 2024 | 828.827 | 828.827 | 828.827 | 828.827 | 0.03% |
Sep 03, 2024 | 828.563 | 828.563 | 828.563 | 828.563 | 0.07% |
Sep 02, 2024 | 827.976 | 827.976 | 827.976 | 827.976 | 0.02% |
Aug 30, 2024 | 827.812 | 827.812 | 827.812 | 827.812 | 0.06% |
Aug 29, 2024 | 827.306 | 827.306 | 827.306 | 827.306 | 0.08% |
Aug 28, 2024 | 826.631 | 826.631 | 826.631 | 826.631 | 0.09% |
Aug 27, 2024 | 825.892 | 825.892 | 825.892 | 825.892 | 0.06% |
Aug 26, 2024 | 825.384 | 825.384 | 825.384 | 825.384 | 0.02% |
Highest: 833.690 | Lowest: 825.384 | Difference: 8.305 | Average: 829.825 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review