Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 68.649 | 68.649 | 68.649 | 68.649 | 0.04% |
Jun 26, 2024 | 68.620 | 68.620 | 68.620 | 68.620 | 0.24% |
Jun 25, 2024 | 68.458 | 68.458 | 68.458 | 68.458 | 0.38% |
Jun 24, 2024 | 68.201 | 68.201 | 68.201 | 68.201 | -0.26% |
Jun 21, 2024 | 68.379 | 68.379 | 68.379 | 68.379 | -0.16% |
Jun 20, 2024 | 68.489 | 68.489 | 68.489 | 68.489 | -0.25% |
Jun 19, 2024 | 68.661 | 68.661 | 68.661 | 68.661 | 0.07% |
Jun 18, 2024 | 68.615 | 68.615 | 68.615 | 68.615 | 0.20% |
Jun 17, 2024 | 68.478 | 68.478 | 68.478 | 68.478 | 0.90% |
Jun 14, 2024 | 67.864 | 67.864 | 67.864 | 67.864 | -0.03% |
Jun 13, 2024 | 67.885 | 67.885 | 67.885 | 67.885 | 0.26% |
Jun 12, 2024 | 67.706 | 67.706 | 67.706 | 67.706 | 0.90% |
Jun 11, 2024 | 67.104 | 67.104 | 67.104 | 67.104 | 0.30% |
Jun 10, 2024 | 66.901 | 66.901 | 66.901 | 66.901 | 0.31% |
Jun 07, 2024 | 66.693 | 66.693 | 66.693 | 66.693 | -0.13% |
Jun 06, 2024 | 66.783 | 66.783 | 66.783 | 66.783 | -0.07% |
Jun 05, 2024 | 66.828 | 66.828 | 66.828 | 66.828 | 1.25% |
Jun 04, 2024 | 66.002 | 66.002 | 66.002 | 66.002 | 0.24% |
Jun 03, 2024 | 65.844 | 65.844 | 65.844 | 65.844 | 0.00% |
Highest: 68.661 | Lowest: 65.844 | Difference: 2.816 | Average: 67.693 | Change %: 4.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review