
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 35.628 | 35.628 | 35.628 | 35.628 | 0.03% |
Mar 12, 2025 | 35.618 | 35.618 | 35.618 | 35.618 | -0.42% |
Mar 11, 2025 | 35.769 | 35.769 | 35.769 | 35.769 | -1.09% |
Mar 10, 2025 | 36.164 | 36.164 | 36.164 | 36.164 | 0.54% |
Mar 07, 2025 | 35.971 | 35.971 | 35.971 | 35.971 | 0.54% |
Mar 06, 2025 | 35.778 | 35.778 | 35.778 | 35.778 | -0.66% |
Mar 05, 2025 | 36.015 | 36.015 | 36.015 | 36.015 | -1.90% |
Feb 28, 2025 | 36.712 | 36.712 | 36.712 | 36.712 | 1.33% |
Feb 27, 2025 | 36.231 | 36.231 | 36.231 | 36.231 | 0.29% |
Feb 26, 2025 | 36.128 | 36.128 | 36.128 | 36.128 | 0.94% |
Feb 25, 2025 | 35.792 | 35.792 | 35.792 | 35.792 | 0.24% |
Feb 24, 2025 | 35.708 | 35.708 | 35.708 | 35.708 | 0.11% |
Feb 21, 2025 | 35.669 | 35.669 | 35.669 | 35.669 | 0.11% |
Mar 13, 2025 | 35.628 | 35.628 | 35.628 | 35.628 | 0.03% |
Mar 12, 2025 | 35.618 | 35.618 | 35.618 | 35.618 | -0.42% |
Mar 11, 2025 | 35.769 | 35.769 | 35.769 | 35.769 | -1.09% |
Mar 10, 2025 | 36.164 | 36.164 | 36.164 | 36.164 | 0.54% |
Mar 07, 2025 | 35.971 | 35.971 | 35.971 | 35.971 | 0.54% |
Mar 06, 2025 | 35.778 | 35.778 | 35.778 | 35.778 | -0.66% |
Mar 05, 2025 | 36.015 | 36.015 | 36.015 | 36.015 | -1.90% |
Feb 28, 2025 | 36.712 | 36.712 | 36.712 | 36.712 | 1.33% |
Feb 27, 2025 | 36.231 | 36.231 | 36.231 | 36.231 | 0.29% |
Feb 26, 2025 | 36.128 | 36.128 | 36.128 | 36.128 | 0.94% |
Feb 25, 2025 | 35.792 | 35.792 | 35.792 | 35.792 | 0.24% |
Feb 24, 2025 | 35.708 | 35.708 | 35.708 | 35.708 | 0.11% |
Feb 21, 2025 | 35.669 | 35.669 | 35.669 | 35.669 | 0.38% |
Feb 20, 2025 | 35.535 | 35.535 | 35.535 | 35.535 | -0.31% |
Feb 19, 2025 | 35.645 | 35.645 | 35.645 | 35.645 | 0.26% |
Feb 18, 2025 | 35.551 | 35.551 | 35.551 | 35.551 | -0.17% |
Feb 17, 2025 | 35.612 | 35.612 | 35.612 | 35.612 | -0.86% |
Highest: 36.712 | Lowest: 35.535 | Difference: 1.178 | Average: 35.890 | Change %: -0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review