Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 30.176 | 30.176 | 30.176 | 30.176 | -0.01% |
May 10, 2024 | 30.181 | 30.181 | 30.181 | 30.181 | 0.41% |
May 09, 2024 | 30.057 | 30.057 | 30.057 | 30.057 | 0.97% |
May 08, 2024 | 29.769 | 29.769 | 29.769 | 29.769 | 0.45% |
May 07, 2024 | 29.635 | 29.635 | 29.635 | 29.635 | 0.77% |
May 06, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | 0.00% |
May 03, 2024 | 29.409 | 29.409 | 29.409 | 29.409 | -0.01% |
May 02, 2024 | 29.411 | 29.411 | 29.411 | 29.411 | -1.23% |
Apr 30, 2024 | 29.779 | 29.779 | 29.779 | 29.779 | 0.97% |
Apr 29, 2024 | 29.491 | 29.491 | 29.491 | 29.491 | 0.31% |
Apr 26, 2024 | 29.399 | 29.399 | 29.399 | 29.399 | -0.56% |
Apr 25, 2024 | 29.564 | 29.564 | 29.564 | 29.564 | -0.09% |
Apr 24, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | 0.60% |
Apr 23, 2024 | 29.413 | 29.413 | 29.413 | 29.413 | -0.43% |
Apr 22, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | -0.16% |
Apr 19, 2024 | 29.587 | 29.587 | 29.587 | 29.587 | -1.27% |
Apr 18, 2024 | 29.967 | 29.967 | 29.967 | 29.967 | 0.52% |
Apr 17, 2024 | 29.812 | 29.812 | 29.812 | 29.812 | -0.73% |
Apr 16, 2024 | 30.032 | 30.032 | 30.032 | 30.032 | 0.83% |
Highest: 30.181 | Lowest: 29.399 | Difference: 0.781 | Average: 29.696 | Change %: 1.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review