![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | -1.72% |
Feb 11, 2025 | 3.548 | 3.548 | 3.548 | 3.548 | 0.74% |
Feb 10, 2025 | 3.522 | 3.522 | 3.522 | 3.522 | 0.77% |
Feb 07, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | -1.26% |
Feb 06, 2025 | 3.540 | 3.540 | 3.540 | 3.540 | 0.54% |
Feb 05, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | -0.34% |
Feb 04, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | 0.00% |
Feb 03, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | -0.10% |
Jan 31, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | -0.63% |
Jan 30, 2025 | 3.558 | 3.558 | 3.558 | 3.558 | 2.79% |
Jan 29, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | -0.48% |
Jan 28, 2025 | 3.478 | 3.478 | 3.478 | 3.478 | -0.65% |
Jan 27, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | 2.01% |
Jan 24, 2025 | 3.432 | 3.432 | 3.432 | 3.432 | -0.06% |
Jan 23, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | -0.68% |
Jan 21, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | 0.35% |
Jan 20, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | 0.45% |
Jan 17, 2025 | 3.430 | 3.430 | 3.430 | 3.430 | 0.86% |
Jan 16, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | -1.08% |
Highest: 3.558 | Lowest: 3.400 | Difference: 0.158 | Average: 3.490 | Change %: 1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review