Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | -3.05% |
Dec 17, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | 0.86% |
Dec 16, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | -0.78% |
Dec 13, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | -1.12% |
Dec 12, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | -2.73% |
Dec 11, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | 1.05% |
Dec 10, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | 0.76% |
Dec 09, 2024 | 3.561 | 3.561 | 3.561 | 3.561 | 1.08% |
Dec 06, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | -1.50% |
Dec 05, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | 1.31% |
Dec 04, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | -0.02% |
Dec 03, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | 4.35% |
Dec 18, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | -3.05% |
Dec 17, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | 0.86% |
Dec 16, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | -0.78% |
Dec 13, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | -1.12% |
Dec 12, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | -2.73% |
Dec 11, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | 1.05% |
Dec 10, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | 0.76% |
Dec 09, 2024 | 3.561 | 3.561 | 3.561 | 3.561 | 1.08% |
Dec 06, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | -1.50% |
Dec 05, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | 1.31% |
Dec 04, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | -0.02% |
Dec 03, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | 0.73% |
Dec 02, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | -0.34% |
Nov 29, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | 0.88% |
Nov 28, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | -2.42% |
Nov 27, 2024 | 3.574 | 3.574 | 3.574 | 3.574 | -1.77% |
Nov 26, 2024 | 3.638 | 3.638 | 3.638 | 3.638 | 0.70% |
Nov 25, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | -0.08% |
Highest: 3.638 | Lowest: 3.384 | Difference: 0.254 | Average: 3.530 | Change %: -6.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review