
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 26.927 | 26.927 | 26.927 | 26.927 | 0.22% |
Mar 12, 2025 | 26.866 | 26.866 | 26.866 | 26.866 | 0.01% |
Mar 11, 2025 | 26.865 | 26.865 | 26.865 | 26.865 | 0.16% |
Mar 10, 2025 | 26.821 | 26.821 | 26.821 | 26.821 | 0.18% |
Mar 07, 2025 | 26.772 | 26.772 | 26.772 | 26.772 | 0.34% |
Mar 06, 2025 | 26.683 | 26.683 | 26.683 | 26.683 | -0.02% |
Mar 05, 2025 | 26.688 | 26.688 | 26.688 | 26.688 | -0.01% |
Feb 27, 2025 | 26.691 | 26.691 | 26.691 | 26.691 | 0.01% |
Feb 26, 2025 | 26.688 | 26.688 | 26.688 | 26.688 | -0.12% |
Feb 25, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | 0.17% |
Feb 24, 2025 | 26.675 | 26.675 | 26.675 | 26.675 | -0.17% |
Feb 21, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | 0.29% |
Feb 20, 2025 | 26.642 | 26.642 | 26.642 | 26.642 | 0.05% |
Feb 19, 2025 | 26.627 | 26.627 | 26.627 | 26.627 | -1.11% |
Mar 13, 2025 | 26.927 | 26.927 | 26.927 | 26.927 | 0.22% |
Mar 12, 2025 | 26.866 | 26.866 | 26.866 | 26.866 | 0.01% |
Mar 11, 2025 | 26.865 | 26.865 | 26.865 | 26.865 | 0.16% |
Mar 10, 2025 | 26.821 | 26.821 | 26.821 | 26.821 | 0.18% |
Mar 07, 2025 | 26.772 | 26.772 | 26.772 | 26.772 | 0.34% |
Mar 06, 2025 | 26.683 | 26.683 | 26.683 | 26.683 | -0.02% |
Mar 05, 2025 | 26.688 | 26.688 | 26.688 | 26.688 | -0.01% |
Feb 27, 2025 | 26.691 | 26.691 | 26.691 | 26.691 | 0.01% |
Feb 26, 2025 | 26.688 | 26.688 | 26.688 | 26.688 | -0.12% |
Feb 25, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | 0.17% |
Feb 24, 2025 | 26.675 | 26.675 | 26.675 | 26.675 | -0.17% |
Feb 21, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | 0.29% |
Feb 20, 2025 | 26.642 | 26.642 | 26.642 | 26.642 | 0.05% |
Feb 19, 2025 | 26.627 | 26.627 | 26.627 | 26.627 | -0.02% |
Feb 18, 2025 | 26.631 | 26.631 | 26.631 | 26.631 | -0.07% |
Feb 17, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | 0.27% |
Highest: 26.927 | Lowest: 26.627 | Difference: 0.300 | Average: 26.735 | Change %: 1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review