Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 24.699 | 24.699 | 24.699 | 24.699 | 0.03% |
Jul 22, 2024 | 24.692 | 24.692 | 24.692 | 24.692 | 0.04% |
Jul 19, 2024 | 24.683 | 24.683 | 24.683 | 24.683 | 0.03% |
Jul 18, 2024 | 24.675 | 24.675 | 24.675 | 24.675 | 0.02% |
Jul 17, 2024 | 24.669 | 24.669 | 24.669 | 24.669 | 0.03% |
Jul 16, 2024 | 24.662 | 24.662 | 24.662 | 24.662 | 0.06% |
Jul 15, 2024 | 24.647 | 24.647 | 24.647 | 24.647 | 0.03% |
Jul 12, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.04% |
Jul 11, 2024 | 24.629 | 24.629 | 24.629 | 24.629 | 0.04% |
Jul 10, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | -0.04% |
Jul 09, 2024 | 24.629 | 24.629 | 24.629 | 24.629 | 0.06% |
Jul 08, 2024 | 24.614 | 24.614 | 24.614 | 24.614 | 0.12% |
Jul 05, 2024 | 24.583 | 24.583 | 24.583 | 24.583 | 0.03% |
Jul 04, 2024 | 24.577 | 24.577 | 24.577 | 24.577 | 0.01% |
Jul 03, 2024 | 24.575 | 24.575 | 24.575 | 24.575 | 0.03% |
Jul 02, 2024 | 24.567 | 24.567 | 24.567 | 24.567 | 0.02% |
Jul 01, 2024 | 24.561 | 24.561 | 24.561 | 24.561 | 0.06% |
Jun 28, 2024 | 24.546 | 24.546 | 24.546 | 24.546 | 0.05% |
Jun 27, 2024 | 24.534 | 24.534 | 24.534 | 24.534 | 0.03% |
Jun 26, 2024 | 24.525 | 24.525 | 24.525 | 24.525 | 0.05% |
Highest: 24.699 | Lowest: 24.525 | Difference: 0.174 | Average: 24.616 | Change %: 0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review