Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 50.300 | 50.300 | 50.300 | 50.300 | 0.53% |
May 15, 2024 | 50.034 | 50.034 | 50.034 | 50.034 | 0.13% |
May 14, 2024 | 49.968 | 49.968 | 49.968 | 49.968 | 0.24% |
May 13, 2024 | 49.848 | 49.848 | 49.848 | 49.848 | -0.03% |
May 10, 2024 | 49.864 | 49.864 | 49.864 | 49.864 | -0.23% |
May 09, 2024 | 49.978 | 49.978 | 49.978 | 49.978 | 0.32% |
May 08, 2024 | 49.816 | 49.816 | 49.816 | 49.816 | 0.04% |
May 07, 2024 | 49.794 | 49.794 | 49.794 | 49.794 | 0.41% |
May 06, 2024 | 49.591 | 49.591 | 49.591 | 49.591 | -0.43% |
May 03, 2024 | 49.807 | 49.807 | 49.807 | 49.807 | 0.44% |
May 02, 2024 | 49.589 | 49.589 | 49.589 | 49.589 | 0.40% |
Apr 30, 2024 | 49.393 | 49.393 | 49.393 | 49.393 | -1.04% |
Apr 29, 2024 | 49.910 | 49.910 | 49.910 | 49.910 | 0.04% |
Apr 26, 2024 | 49.892 | 49.892 | 49.892 | 49.892 | 0.14% |
Apr 25, 2024 | 49.823 | 49.823 | 49.823 | 49.823 | -0.10% |
Apr 24, 2024 | 49.874 | 49.874 | 49.874 | 49.874 | -0.24% |
Apr 23, 2024 | 49.993 | 49.993 | 49.993 | 49.993 | -0.13% |
Apr 22, 2024 | 50.060 | 50.060 | 50.060 | 50.060 | 0.03% |
Apr 19, 2024 | 50.044 | 50.044 | 50.044 | 50.044 | 0.17% |
Apr 18, 2024 | 49.959 | 49.959 | 49.959 | 49.959 | 0.29% |
Highest: 50.300 | Lowest: 49.393 | Difference: 0.906 | Average: 49.877 | Change %: 0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review