![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 34.415 | 34.415 | 34.415 | 34.415 | -1.00% |
Jul 17, 2024 | 34.764 | 34.764 | 34.764 | 34.764 | -0.21% |
Jul 16, 2024 | 34.836 | 34.836 | 34.836 | 34.836 | -0.09% |
Jul 15, 2024 | 34.866 | 34.866 | 34.866 | 34.866 | 0.06% |
Jul 12, 2024 | 34.844 | 34.844 | 34.844 | 34.844 | 0.27% |
Jul 11, 2024 | 34.751 | 34.751 | 34.751 | 34.751 | 0.61% |
Jul 10, 2024 | 34.538 | 34.538 | 34.538 | 34.538 | 0.36% |
Jul 09, 2024 | 34.413 | 34.413 | 34.413 | 34.413 | 0.70% |
Jul 08, 2024 | 34.173 | 34.173 | 34.173 | 34.173 | -0.20% |
Jul 05, 2024 | 34.242 | 34.242 | 34.242 | 34.242 | 0.37% |
Jul 04, 2024 | 34.115 | 34.115 | 34.115 | 34.115 | 0.63% |
Jul 03, 2024 | 33.901 | 33.901 | 33.901 | 33.901 | 0.70% |
Jul 02, 2024 | 33.664 | 33.664 | 33.664 | 33.664 | 0.11% |
Jul 01, 2024 | 33.629 | 33.629 | 33.629 | 33.629 | 0.04% |
Jun 28, 2024 | 33.614 | 33.614 | 33.614 | 33.614 | -0.47% |
Jun 27, 2024 | 33.772 | 33.772 | 33.772 | 33.772 | 1.57% |
Jun 26, 2024 | 33.249 | 33.249 | 33.249 | 33.249 | 0.26% |
Jun 25, 2024 | 33.162 | 33.162 | 33.162 | 33.162 | 0.05% |
Jun 24, 2024 | 33.146 | 33.146 | 33.146 | 33.146 | 0.56% |
Highest: 34.866 | Lowest: 33.146 | Difference: 1.721 | Average: 34.110 | Change %: 4.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review