![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 32.416 | 32.416 | 32.416 | 32.416 | 0.48% |
Jul 16, 2024 | 32.262 | 32.262 | 32.262 | 32.262 | 0.03% |
Jul 15, 2024 | 32.252 | 32.252 | 32.252 | 32.252 | 0.28% |
Jul 12, 2024 | 32.161 | 32.161 | 32.161 | 32.161 | 0.35% |
Jul 11, 2024 | 32.049 | 32.049 | 32.049 | 32.049 | 1.00% |
Jul 10, 2024 | 31.733 | 31.733 | 31.733 | 31.733 | 0.24% |
Jul 09, 2024 | 31.657 | 31.657 | 31.657 | 31.657 | 0.31% |
Jul 08, 2024 | 31.559 | 31.559 | 31.559 | 31.559 | 0.09% |
Jul 05, 2024 | 31.531 | 31.531 | 31.531 | 31.531 | 0.07% |
Jul 04, 2024 | 31.508 | 31.508 | 31.508 | 31.508 | 0.43% |
Jul 03, 2024 | 31.372 | 31.372 | 31.372 | 31.372 | 0.41% |
Jul 02, 2024 | 31.245 | 31.245 | 31.245 | 31.245 | -3.61% |
Jul 17, 2024 | 32.416 | 32.416 | 32.416 | 32.416 | 0.48% |
Jul 16, 2024 | 32.262 | 32.262 | 32.262 | 32.262 | 0.03% |
Jul 15, 2024 | 32.252 | 32.252 | 32.252 | 32.252 | 0.28% |
Jul 12, 2024 | 32.161 | 32.161 | 32.161 | 32.161 | 0.35% |
Jul 11, 2024 | 32.049 | 32.049 | 32.049 | 32.049 | 1.00% |
Jul 10, 2024 | 31.733 | 31.733 | 31.733 | 31.733 | 0.24% |
Jul 09, 2024 | 31.657 | 31.657 | 31.657 | 31.657 | 0.31% |
Jul 08, 2024 | 31.559 | 31.559 | 31.559 | 31.559 | 0.09% |
Jul 05, 2024 | 31.531 | 31.531 | 31.531 | 31.531 | 0.07% |
Jul 04, 2024 | 31.508 | 31.508 | 31.508 | 31.508 | 0.43% |
Jul 03, 2024 | 31.372 | 31.372 | 31.372 | 31.372 | 0.41% |
Jul 02, 2024 | 31.245 | 31.245 | 31.245 | 31.245 | 0.18% |
Jul 01, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | 0.37% |
Jun 28, 2024 | 31.074 | 31.074 | 31.074 | 31.074 | -0.36% |
Jun 27, 2024 | 31.188 | 31.188 | 31.188 | 31.188 | 1.47% |
Jun 26, 2024 | 30.737 | 30.737 | 30.737 | 30.737 | 0.32% |
Jun 25, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | -0.27% |
Jun 24, 2024 | 30.724 | 30.724 | 30.724 | 30.724 | 1.00% |
Highest: 32.416 | Lowest: 30.640 | Difference: 1.776 | Average: 31.635 | Change %: 6.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review