Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 52.975 | 52.975 | 52.975 | 52.975 | 0.92% |
May 03, 2024 | 52.491 | 52.491 | 52.491 | 52.491 | -0.12% |
May 02, 2024 | 52.554 | 52.554 | 52.554 | 52.554 | -0.39% |
Apr 30, 2024 | 52.761 | 52.761 | 52.761 | 52.761 | -0.08% |
Apr 29, 2024 | 52.802 | 52.802 | 52.802 | 52.802 | -0.08% |
Apr 26, 2024 | 52.846 | 52.846 | 52.846 | 52.846 | -1.02% |
Apr 25, 2024 | 53.392 | 53.392 | 53.392 | 53.392 | 0.53% |
Apr 24, 2024 | 53.109 | 53.109 | 53.109 | 53.109 | 0.03% |
Apr 23, 2024 | 53.094 | 53.094 | 53.094 | 53.094 | -0.03% |
Apr 22, 2024 | 53.109 | 53.109 | 53.109 | 53.109 | 0.22% |
Apr 19, 2024 | 52.993 | 52.993 | 52.993 | 52.993 | -0.72% |
Apr 18, 2024 | 53.375 | 53.375 | 53.375 | 53.375 | 0.47% |
Apr 17, 2024 | 53.124 | 53.124 | 53.124 | 53.124 | -0.54% |
Apr 16, 2024 | 53.412 | 53.412 | 53.412 | 53.412 | 0.91% |
Apr 15, 2024 | 52.930 | 52.930 | 52.930 | 52.930 | 0.63% |
Apr 12, 2024 | 52.597 | 52.597 | 52.597 | 52.597 | -1.10% |
Apr 11, 2024 | 53.184 | 53.184 | 53.184 | 53.184 | 0.68% |
Apr 10, 2024 | 52.824 | 52.824 | 52.824 | 52.824 | 0.88% |
Apr 09, 2024 | 52.361 | 52.361 | 52.361 | 52.361 | -0.74% |
Highest: 53.412 | Lowest: 52.361 | Difference: 1.051 | Average: 52.944 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review