![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 44.745 | 44.745 | 44.745 | 44.745 | 0.04% |
Jun 20, 2024 | 44.726 | 44.726 | 44.726 | 44.726 | 0.05% |
Jun 19, 2024 | 44.703 | 44.703 | 44.703 | 44.703 | 0.04% |
Jun 18, 2024 | 44.685 | 44.685 | 44.685 | 44.685 | 0.04% |
Jun 17, 2024 | 44.666 | 44.666 | 44.666 | 44.666 | 0.04% |
Jun 14, 2024 | 44.648 | 44.648 | 44.648 | 44.648 | 0.04% |
Jun 13, 2024 | 44.629 | 44.629 | 44.629 | 44.629 | 0.06% |
Jun 12, 2024 | 44.602 | 44.602 | 44.602 | 44.602 | 0.04% |
Jun 11, 2024 | 44.583 | 44.583 | 44.583 | 44.583 | 0.04% |
Jun 10, 2024 | 44.565 | 44.565 | 44.565 | 44.565 | 0.04% |
Jun 07, 2024 | 44.546 | 44.546 | 44.546 | 44.546 | 0.04% |
Jun 06, 2024 | 44.528 | 44.528 | 44.528 | 44.528 | 0.04% |
Jun 05, 2024 | 44.509 | 44.509 | 44.509 | 44.509 | 0.04% |
Jun 04, 2024 | 44.491 | 44.491 | 44.491 | 44.491 | 0.05% |
Jun 03, 2024 | 44.469 | 44.469 | 44.469 | 44.469 | 0.04% |
May 31, 2024 | 44.451 | 44.451 | 44.451 | 44.451 | 0.04% |
May 29, 2024 | 44.432 | 44.432 | 44.432 | 44.432 | 0.04% |
May 28, 2024 | 44.414 | 44.414 | 44.414 | 44.414 | 0.04% |
May 27, 2024 | 44.395 | 44.395 | 44.395 | 44.395 | 0.04% |
Highest: 44.745 | Lowest: 44.395 | Difference: 0.349 | Average: 44.568 | Change %: 0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review