Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 47.263 | 47.263 | 47.263 | 47.263 | 0.04% |
Dec 17, 2024 | 47.242 | 47.242 | 47.242 | 47.242 | 0.05% |
Dec 16, 2024 | 47.218 | 47.218 | 47.218 | 47.218 | 0.05% |
Dec 13, 2024 | 47.196 | 47.196 | 47.196 | 47.196 | 0.05% |
Dec 12, 2024 | 47.174 | 47.174 | 47.174 | 47.174 | 0.04% |
Dec 11, 2024 | 47.153 | 47.153 | 47.153 | 47.153 | 0.04% |
Dec 10, 2024 | 47.135 | 47.135 | 47.135 | 47.135 | 0.05% |
Dec 09, 2024 | 47.113 | 47.113 | 47.113 | 47.113 | 0.05% |
Dec 06, 2024 | 47.091 | 47.091 | 47.091 | 47.091 | 0.04% |
Dec 05, 2024 | 47.071 | 47.071 | 47.071 | 47.071 | 0.04% |
Dec 04, 2024 | 47.050 | 47.050 | 47.050 | 47.050 | 0.04% |
Dec 03, 2024 | 47.030 | 47.030 | 47.030 | 47.030 | 0.05% |
Dec 02, 2024 | 47.008 | 47.008 | 47.008 | 47.008 | 0.04% |
Nov 29, 2024 | 46.988 | 46.988 | 46.988 | 46.988 | 0.04% |
Nov 28, 2024 | 46.967 | 46.967 | 46.967 | 46.967 | 0.04% |
Nov 27, 2024 | 46.947 | 46.947 | 46.947 | 46.947 | 0.04% |
Nov 26, 2024 | 46.927 | 46.927 | 46.927 | 46.927 | 0.05% |
Nov 25, 2024 | 46.903 | 46.903 | 46.903 | 46.903 | 0.04% |
Nov 22, 2024 | 46.882 | 46.882 | 46.882 | 46.882 | 0.04% |
Highest: 47.263 | Lowest: 46.882 | Difference: 0.381 | Average: 47.071 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review