Breaking News
Get 55% Off 0
👀 Copy Legendary Investors' Portfolios in One Click
Copy For Free
Close

Itaú Index Ações Ibovespa - Fundo De Investimento (0P0000UBOC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
133.452 -3.730    -2.72%
12/12 - Closed. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 1.46B
Type:  Fund
Market:  Brazil
Issuer:  Itaú Unibanco S.A.
ISIN:  BRITIBCTF002 
Asset Class:  Equity
ITAU INDEX ACOES IBOVESPA - FUNDO DE INVESTIMENTO 133.452 -3.730 -2.72%

0P0000UBOC Historical Data

 
Get free historical data for 0P0000UBOC fund. You'll find the end of day price of the Itaú Index Ações Ibovespa - Fundo De Investimento fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/18/2024 - 12/16/2024
 
Date Price Open High Low Change %
Dec 12, 2024 133.452 133.452 133.452 133.452 -2.72%
Dec 11, 2024 137.181 137.181 137.181 137.181 1.07%
Dec 10, 2024 135.733 135.733 135.733 135.733 0.81%
Dec 09, 2024 134.639 134.639 134.639 134.639 1.01%
Dec 06, 2024 133.296 133.296 133.296 133.296 -1.50%
Dec 05, 2024 135.321 135.321 135.321 135.321 1.40%
Dec 04, 2024 133.447 133.447 133.447 133.447 -0.04%
Dec 03, 2024 133.497 133.497 133.497 133.497 0.72%
Dec 02, 2024 132.537 132.537 132.537 132.537 -0.34%
Nov 29, 2024 132.991 132.991 132.991 132.991 0.85%
Nov 28, 2024 131.874 131.874 131.874 131.874 -2.39%
Nov 27, 2024 135.109 135.109 135.109 135.109 1.24%
Dec 12, 2024 133.452 133.452 133.452 133.452 -2.72%
Dec 11, 2024 137.181 137.181 137.181 137.181 1.07%
Dec 10, 2024 135.733 135.733 135.733 135.733 0.81%
Dec 09, 2024 134.639 134.639 134.639 134.639 1.01%
Dec 06, 2024 133.296 133.296 133.296 133.296 -1.50%
Dec 05, 2024 135.321 135.321 135.321 135.321 1.40%
Dec 04, 2024 133.447 133.447 133.447 133.447 -0.04%
Dec 03, 2024 133.497 133.497 133.497 133.497 0.72%
Dec 02, 2024 132.537 132.537 132.537 132.537 -0.34%
Nov 29, 2024 132.991 132.991 132.991 132.991 0.85%
Nov 28, 2024 131.874 131.874 131.874 131.874 -2.39%
Nov 27, 2024 135.109 135.109 135.109 135.109 -1.74%
Nov 26, 2024 137.496 137.496 137.496 137.496 0.70%
Nov 25, 2024 136.538 136.538 136.538 136.538 -0.07%
Nov 22, 2024 136.634 136.634 136.634 136.634 1.74%
Nov 21, 2024 134.299 134.299 134.299 134.299 -1.00%
Nov 19, 2024 135.653 135.653 135.653 135.653 0.34%
Nov 18, 2024 135.199 135.199 135.199 135.199 -0.01%
Highest: 137.496 Lowest: 131.874 Difference: 5.622 Average: 134.466 Change %: -1.306
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UBOC Comments

Write your thoughts about Itaú Index Ações Ibovespa - Fundo De Investimento
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email