![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 32.593 | 32.593 | 32.593 | 32.593 | 0.23% |
Jun 19, 2024 | 32.519 | 32.519 | 32.519 | 32.519 | 0.50% |
Jun 18, 2024 | 32.356 | 32.356 | 32.356 | 32.356 | 0.51% |
Jun 17, 2024 | 32.192 | 32.192 | 32.192 | 32.192 | -0.43% |
Jun 14, 2024 | 32.332 | 32.332 | 32.332 | 32.332 | 0.06% |
Jun 13, 2024 | 32.314 | 32.314 | 32.314 | 32.314 | -0.34% |
Jun 12, 2024 | 32.425 | 32.425 | 32.425 | 32.425 | -1.37% |
Jun 11, 2024 | 32.876 | 32.876 | 32.876 | 32.876 | 0.72% |
Jun 10, 2024 | 32.642 | 32.642 | 32.642 | 32.642 | 0.01% |
Jun 07, 2024 | 32.639 | 32.639 | 32.639 | 32.639 | -1.78% |
Jun 06, 2024 | 33.231 | 33.231 | 33.231 | 33.231 | 1.19% |
Jun 05, 2024 | 32.840 | 32.840 | 32.840 | 32.840 | -0.32% |
Jun 04, 2024 | 32.945 | 32.945 | 32.945 | 32.945 | -0.21% |
Jun 03, 2024 | 33.013 | 33.013 | 33.013 | 33.013 | -0.04% |
May 31, 2024 | 33.028 | 33.028 | 33.028 | 33.028 | -0.41% |
May 29, 2024 | 33.165 | 33.165 | 33.165 | 33.165 | -0.82% |
May 28, 2024 | 33.437 | 33.437 | 33.437 | 33.437 | -0.52% |
May 27, 2024 | 33.611 | 33.611 | 33.611 | 33.611 | 0.18% |
May 24, 2024 | 33.549 | 33.549 | 33.549 | 33.549 | -0.36% |
May 23, 2024 | 33.671 | 33.671 | 33.671 | 33.671 | -0.75% |
Highest: 33.671 | Lowest: 32.192 | Difference: 1.479 | Average: 32.869 | Change %: -3.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review