
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 33.644 | 33.644 | 33.644 | 33.644 | -0.84% |
Mar 10, 2025 | 33.928 | 33.928 | 33.928 | 33.928 | -0.39% |
Mar 07, 2025 | 34.062 | 34.062 | 34.062 | 34.062 | 1.37% |
Mar 06, 2025 | 33.601 | 33.601 | 33.601 | 33.601 | 0.23% |
Mar 05, 2025 | 33.523 | 33.523 | 33.523 | 33.523 | 0.06% |
Feb 28, 2025 | 33.502 | 33.502 | 33.502 | 33.502 | -1.57% |
Feb 27, 2025 | 34.035 | 34.035 | 34.035 | 34.035 | -0.11% |
Feb 26, 2025 | 34.072 | 34.072 | 34.072 | 34.072 | -1.00% |
Feb 25, 2025 | 34.417 | 34.417 | 34.417 | 34.417 | 0.44% |
Feb 24, 2025 | 34.265 | 34.265 | 34.265 | 34.265 | -1.36% |
Feb 21, 2025 | 34.738 | 34.738 | 34.738 | 34.738 | -0.32% |
Feb 20, 2025 | 34.850 | 34.850 | 34.850 | 34.850 | 0.27% |
Feb 19, 2025 | 34.756 | 34.756 | 34.756 | 34.756 | 3.31% |
Mar 11, 2025 | 33.644 | 33.644 | 33.644 | 33.644 | -0.84% |
Mar 10, 2025 | 33.928 | 33.928 | 33.928 | 33.928 | -0.39% |
Mar 07, 2025 | 34.062 | 34.062 | 34.062 | 34.062 | 1.37% |
Mar 06, 2025 | 33.601 | 33.601 | 33.601 | 33.601 | 0.23% |
Mar 05, 2025 | 33.523 | 33.523 | 33.523 | 33.523 | 0.06% |
Feb 28, 2025 | 33.502 | 33.502 | 33.502 | 33.502 | -1.57% |
Feb 27, 2025 | 34.035 | 34.035 | 34.035 | 34.035 | -0.11% |
Feb 26, 2025 | 34.072 | 34.072 | 34.072 | 34.072 | -1.00% |
Feb 25, 2025 | 34.417 | 34.417 | 34.417 | 34.417 | 0.44% |
Feb 24, 2025 | 34.265 | 34.265 | 34.265 | 34.265 | -1.36% |
Feb 21, 2025 | 34.738 | 34.738 | 34.738 | 34.738 | -0.32% |
Feb 20, 2025 | 34.850 | 34.850 | 34.850 | 34.850 | 0.27% |
Feb 19, 2025 | 34.756 | 34.756 | 34.756 | 34.756 | -0.92% |
Feb 18, 2025 | 35.079 | 35.079 | 35.079 | 35.079 | 0.04% |
Feb 17, 2025 | 35.065 | 35.065 | 35.065 | 35.065 | 0.29% |
Feb 14, 2025 | 34.964 | 34.964 | 34.964 | 34.964 | 2.73% |
Feb 13, 2025 | 34.034 | 34.034 | 34.034 | 34.034 | 0.38% |
Highest: 35.079 | Lowest: 33.502 | Difference: 1.577 | Average: 34.198 | Change %: -0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review