Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 64.833 | 64.833 | 64.833 | 64.833 | -0.24% |
Apr 24, 2024 | 64.989 | 64.989 | 64.989 | 64.989 | -0.16% |
Apr 23, 2024 | 65.090 | 65.090 | 65.090 | 65.090 | 0.07% |
Apr 22, 2024 | 65.044 | 65.044 | 65.044 | 65.044 | 0.08% |
Apr 19, 2024 | 64.993 | 64.993 | 64.993 | 64.993 | 0.09% |
Apr 18, 2024 | 64.933 | 64.933 | 64.933 | 64.933 | -0.06% |
Apr 17, 2024 | 64.973 | 64.973 | 64.973 | 64.973 | -0.29% |
Apr 16, 2024 | 65.161 | 65.161 | 65.161 | 65.161 | -0.19% |
Apr 15, 2024 | 65.285 | 65.285 | 65.285 | 65.285 | -0.20% |
Apr 12, 2024 | 65.419 | 65.419 | 65.419 | 65.419 | 0.03% |
Apr 11, 2024 | 65.396 | 65.396 | 65.396 | 65.396 | -0.11% |
Apr 10, 2024 | 65.470 | 65.470 | 65.470 | 65.470 | -0.60% |
Apr 09, 2024 | 65.866 | 65.866 | 65.866 | 65.866 | 0.17% |
Apr 08, 2024 | 65.756 | 65.756 | 65.756 | 65.756 | -0.09% |
Apr 05, 2024 | 65.816 | 65.816 | 65.816 | 65.816 | -0.20% |
Apr 04, 2024 | 65.949 | 65.949 | 65.949 | 65.949 | 0.18% |
Apr 03, 2024 | 65.833 | 65.833 | 65.833 | 65.833 | 0.02% |
Apr 02, 2024 | 65.819 | 65.819 | 65.819 | 65.819 | -0.14% |
Apr 01, 2024 | 65.909 | 65.909 | 65.909 | 65.909 | -0.11% |
Mar 28, 2024 | 65.981 | 65.981 | 65.981 | 65.981 | 0.03% |
Highest: 65.981 | Lowest: 64.833 | Difference: 1.149 | Average: 65.426 | Change %: -1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review