
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 22.059 | 22.059 | 22.059 | 22.059 | 1.31% |
Mar 07, 2025 | 21.775 | 21.775 | 21.775 | 21.775 | 0.62% |
Mar 06, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | -0.43% |
Mar 05, 2025 | 21.734 | 21.734 | 21.734 | 21.734 | -1.96% |
Feb 28, 2025 | 22.168 | 22.168 | 22.168 | 22.168 | 1.51% |
Feb 27, 2025 | 21.838 | 21.838 | 21.838 | 21.838 | 0.45% |
Feb 26, 2025 | 21.741 | 21.741 | 21.741 | 21.741 | 0.68% |
Feb 25, 2025 | 21.593 | 21.593 | 21.593 | 21.593 | 0.15% |
Feb 24, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | 0.22% |
Feb 21, 2025 | 21.512 | 21.512 | 21.512 | 21.512 | 0.58% |
Feb 20, 2025 | 21.387 | 21.387 | 21.387 | 21.387 | -0.26% |
Feb 19, 2025 | 21.444 | 21.444 | 21.444 | 21.444 | 0.39% |
Feb 18, 2025 | 21.360 | 21.360 | 21.360 | 21.360 | -0.32% |
Feb 17, 2025 | 21.428 | 21.428 | 21.428 | 21.428 | -2.86% |
Mar 10, 2025 | 22.059 | 22.059 | 22.059 | 22.059 | 1.31% |
Mar 07, 2025 | 21.775 | 21.775 | 21.775 | 21.775 | 0.62% |
Mar 06, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | -0.43% |
Mar 05, 2025 | 21.734 | 21.734 | 21.734 | 21.734 | -1.96% |
Feb 28, 2025 | 22.168 | 22.168 | 22.168 | 22.168 | 1.51% |
Feb 27, 2025 | 21.838 | 21.838 | 21.838 | 21.838 | 0.45% |
Feb 26, 2025 | 21.741 | 21.741 | 21.741 | 21.741 | 0.68% |
Feb 25, 2025 | 21.593 | 21.593 | 21.593 | 21.593 | 0.15% |
Feb 24, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | 0.22% |
Feb 21, 2025 | 21.512 | 21.512 | 21.512 | 21.512 | 0.58% |
Feb 20, 2025 | 21.387 | 21.387 | 21.387 | 21.387 | -0.26% |
Feb 19, 2025 | 21.444 | 21.444 | 21.444 | 21.444 | 0.39% |
Feb 18, 2025 | 21.360 | 21.360 | 21.360 | 21.360 | -0.32% |
Feb 17, 2025 | 21.428 | 21.428 | 21.428 | 21.428 | -0.06% |
Feb 14, 2025 | 21.441 | 21.441 | 21.441 | 21.441 | -1.04% |
Feb 13, 2025 | 21.666 | 21.666 | 21.666 | 21.666 | 0.39% |
Highest: 22.168 | Lowest: 21.360 | Difference: 0.808 | Average: 21.653 | Change %: 2.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review