
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 25.464 | 25.464 | 25.464 | 25.464 | 0.07% |
Apr 07, 2025 | 25.446 | 25.446 | 25.446 | 25.446 | 0.05% |
Apr 04, 2025 | 25.434 | 25.434 | 25.434 | 25.434 | 0.05% |
Apr 03, 2025 | 25.421 | 25.421 | 25.421 | 25.421 | 0.06% |
Apr 02, 2025 | 25.406 | 25.406 | 25.406 | 25.406 | 0.05% |
Apr 01, 2025 | 25.393 | 25.393 | 25.393 | 25.393 | 0.07% |
Mar 31, 2025 | 25.376 | 25.376 | 25.376 | 25.376 | 0.04% |
Mar 28, 2025 | 25.365 | 25.365 | 25.365 | 25.348 | 0.07% |
Mar 27, 2025 | 25.348 | 25.348 | 25.348 | 25.348 | 0.05% |
Mar 26, 2025 | 25.335 | 25.335 | 25.335 | 25.335 | 0.05% |
Mar 25, 2025 | 25.322 | 25.322 | 25.322 | 25.322 | 0.06% |
Mar 24, 2025 | 25.307 | 25.307 | 25.307 | 25.307 | 0.05% |
Mar 21, 2025 | 25.293 | 25.293 | 25.293 | 25.280 | 0.05% |
Mar 20, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 0.05% |
Mar 19, 2025 | 25.266 | 25.266 | 25.266 | 25.266 | 0.06% |
Mar 18, 2025 | 25.253 | 25.253 | 25.253 | 25.253 | 0.06% |
Mar 17, 2025 | 25.238 | 25.238 | 25.238 | 25.238 | 0.05% |
Mar 14, 2025 | 25.225 | 25.225 | 25.225 | 25.225 | 0.05% |
Mar 13, 2025 | 25.212 | 25.212 | 25.212 | 25.212 | 0.05% |
Mar 12, 2025 | 25.199 | 25.199 | 25.199 | 25.199 | 0.05% |
Highest: 25.464 | Lowest: 25.199 | Difference: 0.266 | Average: 25.329 | Change %: 1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review