Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 25.279 | 25.279 | 25.279 | 25.279 | -0.50% |
Jul 22, 2024 | 25.407 | 25.407 | 25.407 | 25.407 | 0.30% |
Jul 19, 2024 | 25.332 | 25.332 | 25.332 | 25.332 | -0.39% |
Jul 18, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | -1.58% |
Jul 17, 2024 | 25.837 | 25.837 | 25.837 | 25.837 | -1.06% |
Jul 16, 2024 | 26.115 | 26.115 | 26.115 | 26.115 | 0.07% |
Jul 15, 2024 | 26.096 | 26.096 | 26.096 | 26.096 | -0.27% |
Jul 12, 2024 | 26.168 | 26.168 | 26.168 | 26.168 | 0.17% |
Jul 11, 2024 | 26.125 | 26.125 | 26.125 | 26.125 | 0.58% |
Jul 10, 2024 | 25.973 | 25.973 | 25.973 | 25.973 | 0.83% |
Jul 09, 2024 | 25.759 | 25.759 | 25.759 | 25.759 | 0.57% |
Jul 08, 2024 | 25.612 | 25.612 | 25.612 | 25.612 | -0.33% |
Jul 05, 2024 | 25.697 | 25.697 | 25.697 | 25.697 | 0.37% |
Jul 04, 2024 | 25.603 | 25.603 | 25.603 | 25.603 | 1.12% |
Jul 03, 2024 | 25.319 | 25.319 | 25.319 | 25.319 | 1.35% |
Jul 02, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 0.05% |
Jul 01, 2024 | 24.967 | 24.967 | 24.967 | 24.967 | -0.90% |
Jun 28, 2024 | 25.195 | 25.195 | 25.195 | 25.195 | -1.29% |
Jun 27, 2024 | 25.524 | 25.524 | 25.524 | 25.524 | 0.21% |
Jun 26, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | -0.58% |
Highest: 26.168 | Lowest: 24.967 | Difference: 1.201 | Average: 25.594 | Change %: -1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review