Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 92.231 | 92.231 | 92.231 | 92.231 | -0.23% |
May 10, 2024 | 92.444 | 92.444 | 92.444 | 92.444 | -0.56% |
May 09, 2024 | 92.969 | 92.969 | 92.969 | 92.969 | -0.94% |
May 08, 2024 | 93.853 | 93.853 | 93.853 | 93.853 | 0.17% |
May 07, 2024 | 93.691 | 93.691 | 93.691 | 93.691 | 0.59% |
May 06, 2024 | 93.141 | 93.141 | 93.141 | 93.141 | -0.21% |
May 03, 2024 | 93.341 | 93.341 | 93.341 | 93.341 | 2.15% |
May 02, 2024 | 91.372 | 91.372 | 91.372 | 91.372 | 1.02% |
Apr 30, 2024 | 90.446 | 90.446 | 90.446 | 90.446 | -1.34% |
Apr 29, 2024 | 91.677 | 91.677 | 91.677 | 91.677 | 0.25% |
Apr 26, 2024 | 91.447 | 91.447 | 91.447 | 91.447 | 1.73% |
Apr 25, 2024 | 89.891 | 89.891 | 89.891 | 89.891 | -0.22% |
Apr 24, 2024 | 90.094 | 90.094 | 90.094 | 90.094 | -0.54% |
Apr 23, 2024 | 90.583 | 90.583 | 90.583 | 90.583 | -0.03% |
Apr 22, 2024 | 90.608 | 90.608 | 90.608 | 90.608 | 0.34% |
Apr 19, 2024 | 90.302 | 90.302 | 90.302 | 90.302 | 0.58% |
Apr 18, 2024 | 89.780 | 89.780 | 89.780 | 89.780 | -0.09% |
Apr 17, 2024 | 89.857 | 89.857 | 89.857 | 89.857 | -0.39% |
Apr 16, 2024 | 90.207 | 90.207 | 90.207 | 90.207 | -0.83% |
Apr 15, 2024 | 90.959 | 90.959 | 90.959 | 90.959 | -1.33% |
Highest: 93.853 | Lowest: 89.780 | Difference: 4.073 | Average: 91.445 | Change %: 0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review