Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 277.920 | 277.920 | 277.920 | 277.920 | 0.04% |
Nov 13, 2024 | 277.801 | 277.801 | 277.801 | 277.801 | 0.06% |
Nov 12, 2024 | 277.622 | 277.622 | 277.622 | 277.622 | 0.04% |
Nov 11, 2024 | 277.502 | 277.502 | 277.502 | 277.502 | 0.04% |
Nov 08, 2024 | 277.383 | 277.383 | 277.383 | 277.383 | 0.08% |
Nov 06, 2024 | 277.150 | 277.150 | 277.150 | 277.150 | 0.04% |
Nov 05, 2024 | 277.031 | 277.031 | 277.031 | 277.031 | 0.04% |
Nov 04, 2024 | 276.918 | 276.918 | 276.918 | 276.918 | 0.04% |
Nov 01, 2024 | 276.804 | 276.804 | 276.804 | 276.804 | 0.04% |
Oct 31, 2024 | 276.689 | 276.689 | 276.689 | 276.689 | 0.08% |
Oct 29, 2024 | 276.460 | 276.460 | 276.460 | 276.460 | 0.04% |
Oct 28, 2024 | 276.344 | 276.344 | 276.344 | 276.344 | 0.04% |
Oct 25, 2024 | 276.229 | 276.229 | 276.229 | 276.229 | -0.61% |
Nov 14, 2024 | 277.920 | 277.920 | 277.920 | 277.920 | 0.04% |
Nov 13, 2024 | 277.801 | 277.801 | 277.801 | 277.801 | 0.06% |
Nov 12, 2024 | 277.622 | 277.622 | 277.622 | 277.622 | 0.04% |
Nov 11, 2024 | 277.502 | 277.502 | 277.502 | 277.502 | 0.04% |
Nov 08, 2024 | 277.383 | 277.383 | 277.383 | 277.383 | 0.08% |
Nov 06, 2024 | 277.150 | 277.150 | 277.150 | 277.150 | 0.04% |
Nov 05, 2024 | 277.031 | 277.031 | 277.031 | 277.031 | 0.04% |
Nov 04, 2024 | 276.918 | 276.918 | 276.918 | 276.918 | 0.04% |
Nov 01, 2024 | 276.804 | 276.804 | 276.804 | 276.804 | 0.04% |
Oct 31, 2024 | 276.689 | 276.689 | 276.689 | 276.689 | 0.08% |
Oct 29, 2024 | 276.460 | 276.460 | 276.460 | 276.460 | 0.04% |
Oct 28, 2024 | 276.344 | 276.344 | 276.344 | 276.344 | 0.04% |
Oct 25, 2024 | 276.229 | 276.229 | 276.229 | 276.229 | 0.04% |
Oct 24, 2024 | 276.113 | 276.113 | 276.113 | 276.113 | 0.04% |
Oct 23, 2024 | 276.000 | 276.000 | 276.000 | 276.000 | 0.04% |
Oct 22, 2024 | 275.887 | 275.887 | 275.887 | 275.887 | 0.04% |
Oct 21, 2024 | 275.776 | 275.776 | 275.776 | 275.776 | 0.04% |
Highest: 277.920 | Lowest: 275.776 | Difference: 2.145 | Average: 276.916 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review