Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 283.214 | 283.214 | 283.214 | 283.214 | 0.05% |
Jan 16, 2025 | 283.083 | 283.083 | 283.083 | 283.083 | 0.05% |
Jan 15, 2025 | 282.949 | 282.949 | 282.949 | 282.949 | 0.05% |
Jan 14, 2025 | 282.812 | 282.812 | 282.812 | 282.812 | 0.05% |
Jan 13, 2025 | 282.680 | 282.680 | 282.680 | 282.680 | 0.05% |
Jan 10, 2025 | 282.548 | 282.548 | 282.548 | 282.548 | 0.05% |
Jan 09, 2025 | 282.421 | 282.421 | 282.421 | 282.421 | 0.04% |
Jan 08, 2025 | 282.294 | 282.294 | 282.294 | 282.294 | 0.05% |
Jan 07, 2025 | 282.146 | 282.146 | 282.146 | 282.146 | 0.06% |
Jan 06, 2025 | 281.990 | 281.990 | 281.990 | 281.990 | 0.05% |
Jan 03, 2025 | 281.849 | 281.849 | 281.849 | 281.849 | 0.05% |
Jan 02, 2025 | 281.714 | 281.714 | 281.714 | 281.714 | -0.53% |
Jan 17, 2025 | 283.214 | 283.214 | 283.214 | 283.214 | 0.05% |
Jan 16, 2025 | 283.083 | 283.083 | 283.083 | 283.083 | 0.05% |
Jan 15, 2025 | 282.949 | 282.949 | 282.949 | 282.949 | 0.05% |
Jan 14, 2025 | 282.812 | 282.812 | 282.812 | 282.812 | 0.05% |
Jan 13, 2025 | 282.680 | 282.680 | 282.680 | 282.680 | 0.05% |
Jan 10, 2025 | 282.548 | 282.548 | 282.548 | 282.548 | 0.05% |
Jan 09, 2025 | 282.421 | 282.421 | 282.421 | 282.421 | 0.04% |
Jan 08, 2025 | 282.294 | 282.294 | 282.294 | 282.294 | 0.05% |
Jan 07, 2025 | 282.146 | 282.146 | 282.146 | 282.146 | 0.06% |
Jan 06, 2025 | 281.990 | 281.990 | 281.990 | 281.990 | 0.05% |
Jan 03, 2025 | 281.849 | 281.849 | 281.849 | 281.849 | 0.05% |
Jan 02, 2025 | 281.714 | 281.714 | 281.714 | 281.714 | 0.05% |
Dec 31, 2024 | 281.583 | 281.583 | 281.583 | 281.583 | 0.05% |
Dec 30, 2024 | 281.453 | 281.453 | 281.453 | 281.453 | 0.05% |
Dec 27, 2024 | 281.315 | 281.315 | 281.315 | 281.315 | 0.05% |
Dec 26, 2024 | 281.186 | 281.186 | 281.186 | 281.186 | 0.05% |
Dec 24, 2024 | 281.056 | 281.056 | 281.056 | 281.056 | 0.04% |
Dec 23, 2024 | 280.933 | 280.933 | 280.933 | 280.933 | 0.04% |
Highest: 283.214 | Lowest: 280.933 | Difference: 2.281 | Average: 282.231 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review