![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 67.852 | 67.852 | 67.852 | 67.852 | 0.04% |
Jun 20, 2024 | 67.825 | 67.825 | 67.825 | 67.825 | 0.04% |
Jun 19, 2024 | 67.798 | 67.798 | 67.798 | 67.798 | 0.04% |
Jun 18, 2024 | 67.771 | 67.771 | 67.771 | 67.771 | 0.04% |
Jun 17, 2024 | 67.744 | 67.744 | 67.744 | 67.744 | 0.04% |
Jun 14, 2024 | 67.718 | 67.718 | 67.718 | 67.718 | 0.04% |
Jun 13, 2024 | 67.691 | 67.691 | 67.691 | 67.691 | 0.04% |
Jun 12, 2024 | 67.665 | 67.665 | 67.665 | 67.665 | 0.04% |
Jun 11, 2024 | 67.638 | 67.638 | 67.638 | 67.638 | 0.04% |
Jun 10, 2024 | 67.612 | 67.612 | 67.612 | 67.612 | 0.04% |
Jun 07, 2024 | 67.586 | 67.586 | 67.586 | 67.586 | 0.04% |
Jun 06, 2024 | 67.560 | 67.560 | 67.560 | 67.560 | 0.04% |
Jun 05, 2024 | 67.534 | 67.534 | 67.534 | 67.534 | 0.04% |
Jun 04, 2024 | 67.506 | 67.506 | 67.506 | 67.506 | 0.04% |
Jun 03, 2024 | 67.480 | 67.480 | 67.480 | 67.480 | 0.04% |
May 31, 2024 | 67.454 | 67.454 | 67.454 | 67.454 | 0.04% |
May 29, 2024 | 67.428 | 67.428 | 67.428 | 67.428 | 0.04% |
May 28, 2024 | 67.401 | 67.401 | 67.401 | 67.401 | 0.04% |
May 27, 2024 | 67.375 | 67.375 | 67.375 | 67.375 | 0.04% |
Highest: 67.852 | Lowest: 67.375 | Difference: 0.477 | Average: 67.612 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review