![US stocks higher; Nvidia continues to push higher](https://i-invdn-com.investing.com/news/LYNXMPEB3M12Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 38.281 | 38.281 | 38.281 | 38.281 | 0.16% |
Jun 17, 2024 | 38.219 | 38.219 | 38.219 | 38.219 | -0.01% |
Jun 14, 2024 | 38.224 | 38.224 | 38.224 | 38.224 | 0.08% |
Jun 13, 2024 | 38.194 | 38.194 | 38.194 | 38.194 | 0.10% |
Jun 12, 2024 | 38.155 | 38.155 | 38.155 | 38.155 | 0.00% |
Jun 11, 2024 | 38.154 | 38.154 | 38.154 | 38.154 | 0.09% |
Jun 10, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | -0.04% |
Jun 07, 2024 | 38.133 | 38.133 | 38.133 | 38.133 | -0.04% |
Jun 06, 2024 | 38.147 | 38.147 | 38.147 | 38.147 | 0.13% |
Jun 05, 2024 | 38.097 | 38.097 | 38.097 | 38.097 | 0.16% |
Jun 04, 2024 | 38.035 | 38.035 | 38.035 | 38.035 | -0.01% |
Jun 03, 2024 | 38.038 | 38.038 | 38.038 | 38.038 | -0.07% |
May 31, 2024 | 38.063 | 38.063 | 38.063 | 38.063 | -0.13% |
May 29, 2024 | 38.112 | 38.112 | 38.112 | 38.112 | 0.08% |
May 28, 2024 | 38.083 | 38.083 | 38.083 | 38.083 | 0.02% |
May 27, 2024 | 38.075 | 38.075 | 38.075 | 38.075 | -0.02% |
May 24, 2024 | 38.082 | 38.082 | 38.082 | 38.082 | 0.06% |
May 23, 2024 | 38.059 | 38.059 | 38.059 | 38.059 | -0.15% |
May 22, 2024 | 38.117 | 38.117 | 38.117 | 38.117 | -0.09% |
May 21, 2024 | 38.152 | 38.152 | 38.152 | 38.152 | -0.02% |
May 20, 2024 | 38.161 | 38.161 | 38.161 | 38.161 | -0.01% |
Highest: 38.281 | Lowest: 38.035 | Difference: 0.246 | Average: 38.129 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review