Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 25.621 | 25.621 | 25.621 | 25.621 | -0.14% |
Sep 24, 2024 | 25.656 | 25.656 | 25.656 | 25.656 | 0.02% |
Sep 23, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | 0.00% |
Sep 20, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | -0.07% |
Sep 19, 2024 | 25.669 | 25.669 | 25.669 | 25.669 | 0.74% |
Sep 18, 2024 | 25.479 | 25.479 | 25.479 | 25.479 | -0.17% |
Sep 17, 2024 | 25.524 | 25.524 | 25.524 | 25.524 | -0.19% |
Sep 16, 2024 | 25.571 | 25.571 | 25.571 | 25.571 | 0.47% |
Sep 13, 2024 | 25.451 | 25.451 | 25.451 | 25.451 | 0.20% |
Sep 12, 2024 | 25.401 | 25.401 | 25.401 | 25.401 | 0.51% |
Sep 11, 2024 | 25.273 | 25.273 | 25.273 | 25.273 | 0.49% |
Sep 10, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 0.31% |
Sep 09, 2024 | 25.073 | 25.073 | 25.073 | 25.073 | 0.57% |
Sep 06, 2024 | 24.931 | 24.931 | 24.931 | 24.931 | -0.56% |
Sep 05, 2024 | 25.071 | 25.071 | 25.071 | 25.071 | -0.05% |
Sep 04, 2024 | 25.084 | 25.084 | 25.084 | 25.084 | 0.08% |
Sep 03, 2024 | 25.064 | 25.064 | 25.064 | 25.064 | -0.66% |
Aug 30, 2024 | 25.231 | 25.231 | 25.231 | 25.231 | 0.26% |
Aug 29, 2024 | 25.166 | 25.166 | 25.166 | 25.166 | 0.01% |
Aug 28, 2024 | 25.163 | 25.163 | 25.163 | 25.163 | -0.38% |
Aug 27, 2024 | 25.258 | 25.258 | 25.258 | 25.258 | -0.16% |
Highest: 25.669 | Lowest: 24.931 | Difference: 0.738 | Average: 25.340 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review