Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 18.513 | 18.513 | 18.513 | 18.513 | 0.33% |
Oct 16, 2024 | 18.452 | 18.452 | 18.452 | 18.452 | 0.57% |
Oct 15, 2024 | 18.348 | 18.348 | 18.348 | 18.348 | 0.16% |
Oct 11, 2024 | 18.319 | 18.319 | 18.319 | 18.319 | 0.57% |
Oct 10, 2024 | 18.215 | 18.215 | 18.215 | 18.215 | -0.06% |
Oct 09, 2024 | 18.226 | 18.226 | 18.226 | 18.226 | 0.57% |
Oct 08, 2024 | 18.122 | 18.122 | 18.122 | 18.122 | 0.23% |
Oct 07, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -0.41% |
Oct 04, 2024 | 18.154 | 18.154 | 18.154 | 18.154 | 0.38% |
Oct 03, 2024 | 18.086 | 18.086 | 18.086 | 18.086 | -0.30% |
Oct 02, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -0.25% |
Oct 01, 2024 | 18.185 | 18.185 | 18.185 | 18.185 | -0.30% |
Sep 30, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.19% |
Sep 27, 2024 | 18.206 | 18.206 | 18.206 | 18.206 | 0.14% |
Sep 26, 2024 | 18.181 | 18.181 | 18.181 | 18.181 | 0.38% |
Sep 25, 2024 | 18.112 | 18.112 | 18.112 | 18.112 | -0.10% |
Sep 24, 2024 | 18.131 | 18.131 | 18.131 | 18.131 | -0.15% |
Sep 23, 2024 | 18.159 | 18.159 | 18.159 | 18.159 | 0.02% |
Sep 20, 2024 | 18.155 | 18.155 | 18.155 | 18.155 | -0.01% |
Sep 19, 2024 | 18.157 | 18.157 | 18.157 | 18.157 | 0.72% |
Sep 18, 2024 | 18.026 | 18.026 | 18.026 | 18.026 | -0.40% |
Highest: 18.513 | Lowest: 18.026 | Difference: 0.486 | Average: 18.200 | Change %: 2.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review