Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 52.964 | 52.964 | 52.964 | 52.964 | 0.08% |
Oct 16, 2024 | 52.920 | 52.920 | 52.920 | 52.920 | 0.26% |
Oct 15, 2024 | 52.785 | 52.785 | 52.785 | 52.785 | 0.19% |
Oct 11, 2024 | 52.683 | 52.683 | 52.683 | 52.683 | 0.71% |
Oct 10, 2024 | 52.310 | 52.310 | 52.310 | 52.310 | 0.30% |
Oct 09, 2024 | 52.153 | 52.153 | 52.153 | 52.153 | 0.83% |
Oct 08, 2024 | 51.721 | 51.721 | 51.721 | 51.721 | 1.36% |
Oct 07, 2024 | 51.029 | 51.029 | 51.029 | 51.029 | -0.68% |
Oct 04, 2024 | 51.379 | 51.379 | 51.379 | 51.379 | 1.17% |
Oct 03, 2024 | 50.783 | 50.783 | 50.783 | 50.783 | 0.23% |
Oct 02, 2024 | 50.667 | 50.667 | 50.667 | 50.667 | -0.12% |
Oct 01, 2024 | 50.726 | 50.726 | 50.726 | 50.726 | -0.95% |
Sep 30, 2024 | 51.211 | 51.211 | 51.211 | 51.211 | 0.56% |
Sep 27, 2024 | 50.928 | 50.928 | 50.928 | 50.928 | -0.04% |
Sep 26, 2024 | 50.949 | 50.949 | 50.949 | 50.949 | 0.48% |
Sep 25, 2024 | 50.708 | 50.708 | 50.708 | 50.708 | -0.37% |
Sep 24, 2024 | 50.895 | 50.895 | 50.895 | 50.895 | 0.12% |
Sep 23, 2024 | 50.833 | 50.833 | 50.833 | 50.833 | -0.36% |
Sep 20, 2024 | 51.018 | 51.018 | 51.018 | 51.018 | -0.26% |
Sep 19, 2024 | 51.150 | 51.150 | 51.150 | 51.150 | 1.58% |
Sep 18, 2024 | 50.355 | 50.355 | 50.355 | 50.355 | -0.26% |
Highest: 52.964 | Lowest: 50.355 | Difference: 2.609 | Average: 51.437 | Change %: 4.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review