Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.356 | 2.356 | 2.356 | 2.356 | 0.55% |
Jun 26, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | 0.12% |
Jun 25, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 0.11% |
Jun 24, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | 0.21% |
Jun 21, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 0.35% |
Jun 20, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.28% |
Jun 18, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 0.55% |
Jun 17, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | -0.35% |
Jun 14, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 0.11% |
Jun 13, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | -0.12% |
Jun 12, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.22% |
Jun 11, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -1.57% |
Jun 27, 2024 | 2.356 | 2.356 | 2.356 | 2.356 | 0.55% |
Jun 26, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | 0.12% |
Jun 25, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 0.11% |
Jun 24, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | 0.21% |
Jun 21, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 0.35% |
Jun 20, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.28% |
Jun 18, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 0.55% |
Jun 17, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | -0.35% |
Jun 14, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 0.11% |
Jun 13, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | -0.12% |
Jun 12, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.22% |
Jun 11, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.17% |
Jun 10, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | -0.12% |
Jun 07, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -0.54% |
Jun 06, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 0.33% |
Jun 05, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 0.13% |
Jun 04, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -0.18% |
Jun 03, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | -0.06% |
Highest: 2.356 | Lowest: 2.306 | Difference: 0.050 | Average: 2.325 | Change %: 1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review