Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | -0.09% |
Sep 24, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 0.17% |
Sep 23, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 0.26% |
Sep 20, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | -0.22% |
Sep 19, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 1.85% |
Sep 18, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | -0.31% |
Sep 17, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 0.09% |
Sep 16, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 0.31% |
Sep 13, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 0.80% |
Sep 12, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.63% |
Sep 11, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 1.08% |
Sep 10, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 0.18% |
Sep 09, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 1.28% |
Sep 06, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | -1.71% |
Sep 05, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | -0.14% |
Sep 04, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
Sep 03, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | -2.37% |
Aug 30, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 0.84% |
Aug 29, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00% |
Aug 28, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | -0.44% |
Aug 27, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 0.09% |
Aug 26, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | -0.18% |
Highest: 23.17 | Lowest: 21.80 | Difference: 1.37 | Average: 22.60 | Change %: 1.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review