![FedEx, Rivian, Whirlpool rise premarket; Southwest Airlines, Chipotle fall](https://i-invdn-com.investing.com/news/LYNXMPED0N0UX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | -0.60% |
Jun 24, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.42% |
Jun 21, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | -0.40% |
Jun 20, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.82% |
Jun 18, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
Jun 17, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | -0.31% |
Jun 14, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | -1.51% |
Jun 13, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | -1.09% |
Jun 12, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
Jun 11, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | -0.69% |
Jun 10, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.80% |
Jun 07, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | -1.18% |
Jun 06, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | -0.49% |
Jun 05, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
Jun 04, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | -0.97% |
Jun 03, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | -0.87% |
May 31, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.17% |
May 30, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.18% |
May 29, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | -1.75% |
May 28, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 0.39% |
Highest: 10.37 | Lowest: 9.76 | Difference: 0.61 | Average: 10.05 | Change %: -3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review